PILLAR【6490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 1,185 +4.95% 15.32 1.58 2.22%
2025-12-15 1,129 -5.1% 14.6 1.51 2.33%
2025-12-08 1,189 +1.41% 15.38 1.59 2.21%
2025-12-01 1,173 +1.04% 15.17 1.56 2.24%
2025-11-24 1,161 +3.58% 15.02 1.55 2.27%
2025-11-17 1,121 -5.25% 14.5 1.49 2.35%
2025-11-10 1,183 -3.24% 15.3 1.6 2.22%
2025-11-03 1,222 -0.44% 15.81 1.67 2.15%
2025-10-27 1,228 -2.78% 15.89 1.67 2.14%
2025-10-20 1,263 +7.81% 16.34 1.72 2.08%
2025-10-13 1,171 -0.67% 15.15 1.6 2.25%
2025-10-06 1,179 +10.38% 15.25 1.61 2.23%
2025-09-29 1,068 +2.67% 13.82 1.46 2.47%
2025-09-22 1,041 +0.24% 13.46 1.42 2.53%
2025-09-15 1,038 +0.93% 13.43 1.42 2.53%
2025-09-08 1,028 +2.37% 13.31 1.4 2.56%
2025-09-01 1,005 -1.55% 13.0 1.37 2.62%
2025-08-25 1,020 +0.82% 13.2 1.39 2.58%
2025-08-18 1,012 +0.02% 13.1 1.38 2.6%
2025-08-11 1,012 +4.1% 13.09 1.38 2.6%
2025-08-04 972 -0.1% 12.58 1.33 2.71%
2025-07-28 973 -0.93% 12.59 1.33 2.7%
2025-07-21 982 +3.39% 12.71 1.34 2.68%
2025-07-14 950 +0.29% 12.29 1.29 2.77%
2025-07-07 947 -1.89% 12.25 1.29 2.78%
2025-06-30 966 +2.5% 12.49 1.32 2.72%
2025-06-23 942 +2.65% 12.19 1.28 2.79%
2025-06-16 918 -0.38% 11.87 1.25 2.86%
2025-06-09 921 -0.33% 11.92 1.25 2.85%
2025-06-02 924 -1.86% 11.96 1.26 2.84%
2025-05-26 942 +1.7% 12.19 1.28 2.79%
2025-05-19 926 -3.87% 11.98 1.26 2.84%
2025-05-12 963 +4.25% 12.43 1.32 2.94%
2025-05-05 924 +1.86% - 1.26 3.39%
2025-04-28 907 +6.83% - 1.24 3.45%
2025-04-21 849 +4.18% - 1.16 3.69%
2025-04-14 815 +9.29% - 1.11 3.84%
2025-04-07 746 -9.42% - 1.02 4.2%
2025-03-31 823 -8.51% 9.69 1.12 3.8%
2025-03-24 900 -0.58% 10.48 1.23 3.48%
2025-03-17 905 +1.06% 10.54 1.23 3.46%
2025-03-10 896 +0.22% 10.43 1.22 3.5%
2025-03-03 894 +0.11% 10.4 1.22 3.5%
2025-02-24 893 -3.88% 10.39 1.22 3.51%
2025-02-17 929 -1.03% 10.81 1.26 3.37%
2025-02-10 938 -7.54% 10.93 1.28 3.34%
2025-02-03 1,015 -4.88% 11.01 1.38 3.09%
2025-01-27 1,067 -2.85% 11.03 1.45 2.93%
2025-01-20 1,098 +5.72% 11.36 1.5 2.85%
2025-01-13 1,039 - 10.74 1.42 3.01%