NTN【6472】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,980 +3.03% -49.18 0.77 2.96%
2025-11-01 1,921 +4.82% -47.73 0.75 3.05%
2025-10-01 1,833 +0.64% -31.08 0.71 3.2%
2025-09-01 1,821 +10.1% -30.19 0.71 3.22%
2025-08-01 1,654 +27.03% -27.42 0.65 3.55%
2025-07-01 1,302 +13.62% -21.59 0.51 4.5%
2025-06-01 1,146 -2.13% -19.0 0.45 5.11%
2025-05-01 1,171 +2.74% -17.9 0.46 5.0%
2025-04-01 1,140 -14.6% - 0.45 5.15%
2025-03-01 1,335 +3.99% -8.31 0.52 4.39%
2025-02-01 1,283 -2.53% -7.99 0.5 4.56%
2025-01-01 1,317 +0.51% -8.19 0.51 4.45%
2024-12-01 1,310 +0.58% -8.15 0.51 4.47%
2024-11-01 1,302 -4.11% -8.1 0.51 4.5%
2024-10-01 1,358 -1.01% 25.46 0.53 4.31%
2024-09-01 1,372 -2.13% 27.36 0.54 4.27%
2024-08-01 1,402 -17.15% 27.95 0.55 4.19%
2024-07-01 1,692 +2.22% 33.74 0.66 3.46%
2024-06-01 1,655 +1.53% 33.0 0.65 3.54%
2024-05-01 1,630 -1.08% 32.38 0.64 3.48%
2024-04-01 1,648 -1.13% - 0.64 3.23%
2024-03-01 1,667 +8.59% 18.47 0.65 3.2%
2024-02-01 1,535 +7.07% 16.86 0.6 3.48%
2024-01-01 1,434 +2.97% 13.0 0.56 3.71%
2023-12-01 1,392 -7.31% 12.62 0.54 3.83%
2023-11-01 1,502 +3.52% 13.62 0.59 3.55%
2023-10-01 1,451 -6.98% 13.15 0.56 3.67%
2023-09-01 1,560 +1.52% 14.14 0.61 3.42%
2023-08-01 1,537 -5.92% 13.93 0.6 3.47%
2023-07-01 1,633 +4.17% 14.8 0.64 3.26%
2023-06-01 1,568 -3.32% 14.21 0.61 3.4%
2023-05-01 1,622 -7.19% 14.16 0.63 2.84%
2023-04-01 1,748 -2.43% - 0.68 1.52%
2023-03-01 1,791 +6.44% 14.88 0.7 1.49%
2023-02-01 1,683 +20.59% 13.98 0.66 1.59%
2023-01-01 1,395 -5.04% 11.59 0.54 1.91%
2022-12-01 1,469 -4.18% 12.21 0.57 1.81%
2022-11-01 1,533 +11.39% 12.74 0.6 1.74%
2022-10-01 1,377 -4.65% 13.61 0.54 1.94%
2022-09-01 1,444 +3.85% 14.39 0.56 1.85%
2022-08-01 1,390 +3.73% 13.86 0.54 1.92%
2022-07-01 1,340 -9.98% 13.36 0.52 1.99%
2022-06-01 1,489 +16.37% 14.84 0.58 1.79%
2022-05-01 1,279 +16.6% 13.45 0.5 1.98%
2022-04-01 1,097 +1.5% - 0.43 -
2022-03-01 1,081 -10.79% 53.85 0.42 -
2022-02-01 1,212 -6.25% 60.36 0.47 -
2022-01-01 1,292 +5.56% 64.39 0.51 -
2021-12-01 1,224 -0.41% 61.0 0.48 -
2021-11-01 1,229 - 61.25 0.48 -