桂川電機【6416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 15 +0.47% - 0.34 -
2025-09-22 15 -0.7% - 0.34 -
2025-09-15 15 +0.14% - 0.34 -
2025-09-08 15 +0.02% - 0.34 -
2025-09-01 15 -0.04% - 0.34 -
2025-08-25 15 +0.02% - 0.34 -
2025-08-18 15 +2.16% - 0.32 -
2025-08-11 15 +32.32% - 0.31 -
2025-08-04 11 +0.8% - 0.24 -
2025-07-28 11 +5.45% - - -
2025-07-21 10 +0.77% - 0.22 -
2025-07-14 10 -0.06% - 0.22 -
2025-07-07 10 -0.93% - - -
2025-06-30 10 +1.86% - - -
2025-06-23 10 -0.18% - - -
2025-06-16 10 -1.41% - - -
2025-06-09 10 -0.09% - - -
2025-06-02 10 +2.78% - 0.22 -
2025-05-26 10 -3.54% - 0.22 -
2025-05-19 10 -1.26% - 0.23 -
2025-05-12 11 +0.3% - 0.23 -
2025-05-05 11 -6.63% - 0.23 -
2025-04-28 11 +8.11% - 0.25 -
2025-04-21 10 -0.44% - 0.23 -
2025-04-14 10 +8.73% - 0.23 -
2025-04-07 10 -14.94% - 0.21 -
2025-03-31 11 -0.84% - 0.25 -
2025-03-24 11 -1.37% - 0.25 -
2025-03-17 12 -1.89% - 0.25 -
2025-03-10 12 -0.63% - 0.26 -
2025-03-03 12 -0.98% - 0.26 -
2025-02-24 12 -1.6% - 0.26 -
2025-02-17 12 -4.75% - 0.26 -
2025-02-10 13 -1.58% - 0.26 -
2025-02-03 13 +1.77% - 0.26 -
2025-01-27 13 +0.41% - 0.26 -
2025-01-20 13 +1.86% - 0.26 -
2025-01-13 12 +2.97% - 0.25 -
2025-01-06 12 -1.16% - 0.25 -
2024-12-30 12 +2.46% - 0.25 -
2024-12-23 12 -2.3% 6.49 0.24 -
2024-12-16 12 -1.84% - 0.25 -
2024-12-09 12 - - 0.25 -