平和【6412】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,990 -0.54% 8.51 0.79 4.01%
2025-11-01 2,001 -2.09% 8.56 0.8 3.99%
2025-10-01 2,043 -6.53% 8.74 0.82 3.91%
2025-09-01 2,186 +0.37% 9.35 0.88 3.65%
2025-08-01 2,178 +6.24% 9.32 0.88 3.67%
2025-07-01 2,050 -0.62% 8.77 0.83 3.9%
2025-06-01 2,063 -4.38% 8.82 0.83 3.87%
2025-05-01 2,157 -2.23% 9.11 0.87 3.7%
2025-04-01 2,206 -8.5% - 0.89 3.62%
2025-03-01 2,411 +4.4% 19.69 0.97 3.31%
2025-02-01 2,309 -0.7% 17.21 0.93 3.46%
2025-01-01 2,326 +5.07% 11.49 0.93 3.43%
2024-12-01 2,214 +4.9% 10.94 0.89 3.62%
2024-11-01 2,110 +0.07% 10.43 0.85 3.78%
2024-10-01 2,109 +0.06% 10.42 0.85 3.79%
2024-09-01 2,107 +3.44% 10.41 0.85 3.79%
2024-08-01 2,037 -2.49% 10.07 0.82 3.92%
2024-07-01 2,089 +2.9% 10.32 0.84 3.82%
2024-06-01 2,030 +1.64% 10.03 0.82 3.93%
2024-05-01 1,998 +2.78% 9.94 0.8 4.0%
2024-04-01 1,944 -4.52% - 0.78 4.11%
2024-03-01 2,036 -3.45% 14.68 0.82 3.92%
2024-02-01 2,108 -2.5% 13.49 0.85 3.79%
2024-01-01 2,162 +4.72% 10.18 0.87 3.69%
2023-12-01 2,065 -0.4% 9.72 0.83 3.87%
2023-11-01 2,073 -2.43% 9.76 0.83 3.85%
2023-10-01 2,125 -4.91% 10.0 0.85 3.76%
2023-09-01 2,235 -1.7% 10.51 0.9 3.57%
2023-08-01 2,273 -6.15% 10.7 0.91 3.52%
2023-07-01 2,422 +0.32% 11.4 0.97 3.3%
2023-06-01 2,414 -5.84% 11.36 0.97 3.31%
2023-05-01 2,564 -1.94% 11.86 1.03 3.12%
2023-04-01 2,615 +1.32% - 1.05 3.05%
2023-03-01 2,581 +8.73% 13.49 1.04 3.09%
2023-02-01 2,374 +1.61% 13.73 0.95 3.37%
2023-01-01 2,336 -4.26% 17.36 0.94 3.42%
2022-12-01 2,440 +1.55% 18.13 0.98 3.27%
2022-11-01 2,403 +2.37% 17.85 0.97 3.32%
2022-10-01 2,347 +9.65% 17.44 0.94 3.4%
2022-09-01 2,141 +2.68% 15.9 0.86 3.73%
2022-08-01 2,085 +1.59% 15.49 0.84 3.83%
2022-07-01 2,052 +3.75% 15.25 0.83 3.89%
2022-06-01 1,978 +3.95% 14.7 0.8 4.04%
2022-05-01 1,903 +1.75% 14.15 0.77 4.2%
2022-04-01 1,870 -0.86% - 0.75 4.27%
2022-03-01 1,886 -1.37% 133.2 0.76 4.23%
2022-02-01 1,913 +2.09% 95.26 0.77 4.18%
2022-01-01 1,873 -1.16% 13.32 0.75 4.27%
2021-12-01 1,895 -4.5% 13.48 0.76 4.21%
2021-11-01 1,985 - 14.11 0.8 4.03%