中野冷機【6411】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 399 +0.1% 18.52 1.49 2.74%
2025-09-01 398 +0.01% 18.51 1.49 2.75%
2025-08-01 398 -0.22% 19.72 1.5 2.75%
2025-07-01 399 +17.93% 19.95 1.51 2.74%
2025-06-01 339 +19.42% 14.1 1.07 3.88%
2025-05-01 284 +4.5% 13.91 1.06 3.86%
2025-04-01 271 +3.86% 12.6 1.0 4.04%
2025-03-01 261 -6.95% 12.13 0.96 4.16%
2025-02-01 281 -2.31% 12.64 1.04 -
2025-01-01 287 -5.56% 12.13 1.08 -
2024-12-01 304 +0.73% 15.98 1.15 3.21%
2024-11-01 302 -0.1% 16.77 1.14 0.06%
2024-10-01 302 +0.83% 16.78 1.14 0.06%
2024-09-01 300 +2.38% 23.35 1.13 0.06%
2024-08-01 293 -2.0% 23.18 1.1 0.07%
2024-07-01 299 +0.56% 23.65 1.13 0.06%
2024-06-01 297 +0.16% 25.4 1.12 0.06%
2024-05-01 297 +3.52% 25.35 1.12 0.07%
2024-04-01 287 +0.01% 24.49 1.08 0.07%
2024-03-01 287 -5.86% 35.7 1.08 0.07%
2024-02-01 305 -6.81% 37.92 1.15 0.06%
2024-01-01 327 -8.71% 40.69 1.23 0.06%
2023-12-01 358 +2.55% 52.2 1.35 0.02%
2023-11-01 349 +1.24% 50.9 1.32 0.02%
2023-10-01 345 +2.97% 50.28 1.3 0.02%
2023-09-01 335 +6.68% 61.88 1.26 0.02%
2023-08-01 314 +9.07% 58.01 1.18 0.02%
2023-07-01 288 +0.37% 53.18 1.09 0.03%
2023-06-01 287 +0.74% 32.14 1.08 0.03%
2023-05-01 285 -3.39% 30.89 1.07 0.03%
2023-04-01 295 +4.89% 31.98 1.11 0.03%
2023-03-01 281 -2.57% 22.91 1.06 0.03%
2023-02-01 288 -1.55% 23.14 1.09 0.03%
2023-01-01 293 -5.55% 23.5 1.1 0.03%
2022-12-01 310 -0.73% 21.64 1.17 0.05%
2022-11-01 312 +3.18% 21.8 1.18 0.05%
2022-10-01 303 -1.78% 21.12 1.14 0.05%
2022-09-01 308 +0.34% 17.38 1.16 0.05%
2022-08-01 307 +3.72% 17.1 1.16 0.05%
2022-07-01 296 +3.6% 16.49 1.12 0.05%
2022-06-01 286 -6.49% 18.65 1.08 0.05%
2022-05-01 306 -5.21% 20.08 1.15 0.05%
2022-04-01 322 +8.12% 21.19 1.22 0.04%
2022-03-01 298 +3.04% 26.28 1.12 0.05%
2022-02-01 289 -0.97% 25.83 1.09 0.05%
2022-01-01 292 -7.91% 26.09 1.1 0.05%
2021-12-01 317 +2.24% 33.37 1.2 0.05%
2021-11-01 310 +1.58% 32.64 1.17 0.05%
2021-10-01 306 +6.44% 32.13 1.15 0.05%
2021-09-01 287 - 34.9 1.08 0.05%