CKD【6407】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,722 -12.51% 15.13 1.22 2.64%
2025-11-01 1,969 -8.5% 16.04 1.42 2.52%
2025-10-01 2,151 +22.43% 16.16 1.57 2.53%
2025-09-01 1,757 +1.75% 13.19 1.28 3.1%
2025-08-01 1,727 -4.05% 12.97 1.26 3.15%
2025-07-01 1,800 +10.57% 13.52 1.31 3.02%
2025-06-01 1,628 +7.93% 12.22 1.19 3.34%
2025-05-01 1,508 +15.54% 11.56 1.1 3.59%
2025-04-01 1,306 -11.72% - 0.95 4.12%
2025-03-01 1,479 -8.92% 11.73 1.08 3.63%
2025-02-01 1,624 -4.76% 13.18 1.18 3.31%
2025-01-01 1,705 +0.91% 14.21 1.24 3.15%
2024-12-01 1,690 -2.96% 14.08 1.23 3.18%
2024-11-01 1,741 -9.01% 14.51 1.27 2.99%
2024-10-01 1,913 +0.13% 15.94 1.4 2.53%
2024-09-01 1,911 -0.87% 15.92 1.4 2.53%
2024-08-01 1,928 -9.43% 16.06 1.41 2.52%
2024-07-01 2,128 -1.5% 17.73 1.55 2.28%
2024-06-01 2,161 +1.62% 18.0 1.58 2.23%
2024-05-01 2,126 +3.93% 17.92 1.55 2.07%
2024-04-01 2,046 -6.44% - 1.49 1.53%
2024-03-01 2,187 +18.06% 28.46 1.6 1.43%
2024-02-01 1,852 +5.54% 24.1 1.35 1.7%
2024-01-01 1,755 +5.47% 22.84 1.28 1.78%
2023-12-01 1,664 +12.79% 21.65 1.21 1.88%
2023-11-01 1,475 +7.73% 17.9 1.08 2.34%
2023-10-01 1,369 -4.4% 13.45 1.0 2.98%
2023-09-01 1,432 +4.06% 14.08 1.04 2.85%
2023-08-01 1,376 -9.2% 13.52 1.01 2.96%
2023-07-01 1,516 -3.91% 14.89 1.11 2.69%
2023-06-01 1,578 +10.04% 15.5 1.15 2.58%
2023-05-01 1,434 +2.73% 14.04 1.05 3.18%
2023-04-01 1,396 -4.05% - 1.02 4.09%
2023-03-01 1,455 +5.81% 10.2 1.06 3.92%
2023-02-01 1,375 +4.13% 9.64 1.0 4.15%
2023-01-01 1,320 -1.3% 9.26 0.97 4.32%
2022-12-01 1,338 -0.68% 9.38 0.98 4.27%
2022-11-01 1,347 +11.76% 9.68 0.98 4.14%
2022-10-01 1,205 -3.17% 9.1 0.88 4.4%
2022-09-01 1,244 -1.87% 9.4 0.91 4.26%
2022-08-01 1,268 +5.31% 9.57 0.93 4.18%
2022-07-01 1,204 -2.84% 9.09 0.88 4.4%
2022-06-01 1,240 +4.06% 9.36 0.91 4.28%
2022-05-01 1,191 +1.49% 9.26 0.87 3.92%
2022-04-01 1,174 -6.59% - 0.86 2.9%
2022-03-01 1,257 -10.03% 11.42 0.92 2.71%
2022-02-01 1,397 -5.68% 12.69 1.02 2.43%
2022-01-01 1,481 -5.42% 13.45 1.08 2.3%
2021-12-01 1,565 -1.05% 14.22 1.14 2.17%
2021-11-01 1,582 - 14.85 1.15 1.9%