石井鐵工所【6362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-12-01 315 +0.05% 31.12 2.53 0.13%
2024-11-01 315 +0.06% 31.11 2.53 0.01%
2024-10-01 315 -0.18% 31.09 2.53 0.01%
2024-09-01 316 +35.28% 32.6 2.53 0.01%
2024-08-01 233 +102.32% 24.16 1.87 0.02%
2024-07-01 115 +7.89% 11.94 0.93 0.03%
2024-06-01 107 +1.4% 11.45 0.86 0.03%
2024-05-01 105 -0.14% 11.29 0.85 0.03%
2024-04-01 106 -0.27% 11.31 0.85 0.03%
2024-03-01 106 +2.38% 14.74 0.85 0.03%
2024-02-01 103 +1.24% 14.4 0.83 0.03%
2024-01-01 102 -0.21% 14.22 0.82 0.03%
2023-12-01 102 -0.37% 114.34 0.82 0.03%
2023-11-01 103 -7.37% 114.77 0.82 0.03%
2023-10-01 111 -3.81% 123.89 0.89 0.02%
2023-09-01 115 +8.65% 25.53 0.93 0.02%
2023-08-01 106 +9.25% 23.5 0.85 0.02%
2023-07-01 97 +3.29% 21.51 0.78 0.03%
2023-06-01 94 -3.27% 23.39 0.75 0.03%
2023-05-01 97 +12.43% 24.31 0.78 0.03%
2023-04-01 86 -0.8% 21.62 0.69 0.03%
2023-03-01 87 +0.21% 14.94 0.7 0.03%
2023-02-01 87 +3.07% 14.59 0.7 0.03%
2023-01-01 84 -6.57% 14.15 0.68 0.03%
2022-12-01 90 -3.95% 7.39 0.73 0.03%
2022-11-01 94 -5.24% 7.7 0.76 0.02%
2022-10-01 99 -5.45% 8.12 0.8 0.02%
2022-09-01 105 -4.3% 12.49 0.84 0.02%
2022-08-01 110 -1.39% 13.27 0.88 0.02%
2022-07-01 111 +2.27% 13.46 0.89 0.02%
2022-06-01 109 -0.88% 13.74 0.87 0.02%
2022-05-01 110 -1.26% 13.89 0.88 0.02%
2022-04-01 111 -1.61% 14.07 0.89 0.02%
2022-03-01 113 -0.62% 13.1 0.91 0.02%
2022-02-01 114 +0.37% 13.13 0.91 0.02%
2022-01-01 113 -0.1% 13.08 0.91 0.02%
2021-12-01 113 +0.16% 12.67 0.91 0.02%
2021-11-01 113 +0.1% 12.65 0.91 0.02%
2021-10-01 113 -3.03% 12.64 0.91 0.02%
2021-09-01 117 +2.15% 12.55 0.94 0.02%
2021-08-01 114 +0.13% 12.26 0.92 0.02%
2021-07-01 114 -0.64% 12.24 0.92 0.02%
2021-06-01 115 +2.71% 12.88 0.92 0.02%
2021-05-01 112 -0.61% 12.57 0.9 0.02%
2021-04-01 112 -1.61% 12.65 0.9 0.02%
2021-03-01 114 +4.06% 15.73 0.92 0.02%
2021-02-01 110 +0.82% 15.25 0.88 0.02%
2021-01-01 109 +0.99% 15.12 0.87 0.02%
2020-12-01 108 - 16.25 0.87 0.02%