酒井重工業【6358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 183 +1.21% 19.55 0.61 5.09%
2025-11-01 180 -2.37% 19.31 0.61 5.15%
2025-10-01 185 -1.8% 19.78 0.63 5.03%
2025-09-01 188 +0.51% 20.15 0.64 4.94%
2025-08-01 187 +3.71% 20.04 0.64 4.96%
2025-07-01 181 +4.62% 19.33 0.62 5.15%
2025-06-01 173 -1.04% 18.53 0.59 5.37%
2025-05-01 174 +1.94% 18.44 0.59 4.54%
2025-04-01 171 -14.14% - 0.58 3.12%
2025-03-01 199 -2.17% 11.32 0.68 2.68%
2025-02-01 204 +1.24% 11.57 0.7 2.62%
2025-01-01 201 -2.35% 11.43 0.69 2.65%
2024-12-01 206 -3.41% 11.7 0.7 2.59%
2024-11-01 213 -0.47% 9.79 0.73 3.17%
2024-10-01 214 +4.95% 5.64 0.73 4.43%
2024-09-01 204 -4.56% 10.16 0.7 4.65%
2024-08-01 214 -17.55% 11.26 0.73 4.44%
2024-07-01 259 -0.12% 13.66 0.89 3.65%
2024-06-01 260 +1.33% 13.68 0.89 3.65%
2024-05-01 256 -8.59% 12.99 0.87 4.0%
2024-04-01 280 -5.0% - 0.96 4.25%
2024-03-01 295 +1.67% 12.35 1.01 4.03%
2024-02-01 290 -3.07% 12.15 0.99 4.1%
2024-01-01 300 +15.76% 12.54 1.02 3.98%
2023-12-01 259 +2.91% 10.83 0.88 4.6%
2023-11-01 251 +8.13% 11.13 0.86 4.49%
2023-10-01 233 -1.54% 12.19 0.79 4.08%
2023-09-01 236 +5.31% 12.38 0.81 4.01%
2023-08-01 224 -0.91% 11.77 0.77 4.22%
2023-07-01 226 +5.04% 11.91 0.77 4.17%
2023-06-01 216 +11.35% 11.34 0.74 4.4%
2023-05-01 194 +9.63% 10.29 0.66 4.72%
2023-04-01 177 +0.41% - 0.6 4.48%
2023-03-01 176 +6.13% 11.12 0.6 4.5%
2023-02-01 166 +9.16% 10.48 0.57 4.78%
2023-01-01 152 +0.35% 9.6 0.52 5.21%
2022-12-01 151 +3.8% 9.56 0.52 5.23%
2022-11-01 146 +12.24% 11.01 0.5 5.28%
2022-10-01 130 -2.12% 13.18 0.44 5.58%
2022-09-01 133 +2.25% 13.47 0.45 5.46%
2022-08-01 130 +2.22% 13.2 0.44 5.58%
2022-07-01 127 -2.03% 12.96 0.43 5.68%
2022-06-01 130 -0.88% 13.23 0.44 5.56%
2022-05-01 131 -6.04% 13.22 0.45 5.39%
2022-04-01 139 +1.28% - 0.47 4.71%
2022-03-01 137 +8.01% 15.71 0.47 4.77%
2022-02-01 127 +9.31% 18.14 0.43 4.74%
2022-01-01 116 -3.95% 22.09 0.4 4.51%
2021-12-01 121 +2.38% 23.0 0.41 4.33%
2021-11-01 118 - 22.47 0.4 4.45%