巴工業【6309】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 534 +3.32% 13.45 1.29 1.54%
2025-11-01 517 +0.26% 13.01 1.25 1.59%
2025-10-01 515 -4.68% 12.98 1.24 1.59%
2025-09-01 541 +3.34% 9.62 1.31 2.12%
2025-08-01 523 +11.42% 4.56 1.26 2.94%
2025-07-01 469 +2.3% 4.09 1.13 3.28%
2025-06-01 459 +3.04% 4.0 1.11 3.36%
2025-05-01 445 +2.02% 3.89 1.08 3.45%
2025-04-01 437 +1.77% 10.7 1.05 3.53%
2025-03-01 429 +10.48% 11.23 1.04 3.59%
2025-02-01 388 -1.73% 10.16 0.94 3.96%
2025-01-01 395 -2.92% 10.34 0.95 3.89%
2024-12-01 407 +0.01% 10.65 0.98 3.61%
2024-11-01 407 -3.25% - 0.98 3.26%
2024-10-01 421 -3.1% 12.73 1.02 3.16%
2024-09-01 434 +3.33% 13.14 1.05 3.06%
2024-08-01 420 -13.68% 12.71 1.01 3.17%
2024-07-01 487 +0.76% 14.73 1.18 2.73%
2024-06-01 483 +8.84% 14.95 1.17 2.7%
2024-05-01 444 -5.11% 14.35 1.07 2.85%
2024-04-01 468 +8.54% 15.12 1.13 2.7%
2024-03-01 431 +9.63% 13.93 1.04 2.94%
2024-02-01 393 +0.42% 12.71 0.95 3.22%
2024-01-01 391 +10.54% 12.65 0.94 3.23%
2023-12-01 354 +18.64% 12.82 0.86 3.06%
2023-11-01 298 -1.63% - 0.72 2.83%
2023-10-01 303 -5.44% 11.82 0.73 2.78%
2023-09-01 321 +5.82% 12.51 0.78 2.63%
2023-08-01 303 +0.89% 11.82 0.73 2.78%
2023-07-01 300 +1.25% 11.71 0.73 2.81%
2023-06-01 297 +14.7% 12.21 0.72 2.56%
2023-05-01 259 +1.33% 12.02 0.62 2.28%
2023-04-01 255 +0.95% 11.86 0.62 2.31%
2023-03-01 253 -1.21% 11.75 0.61 2.33%
2023-02-01 256 +3.74% 11.89 0.62 2.3%
2023-01-01 247 -1.31% 11.46 0.6 2.39%
2022-12-01 250 -1.76% 11.6 0.61 2.31%
2022-11-01 255 -1.36% - 0.62 2.19%
2022-10-01 258 -1.18% 9.74 0.62 2.16%
2022-09-01 261 +0.79% 10.83 0.63 2.1%
2022-08-01 259 +2.35% 12.52 0.63 2.03%
2022-07-01 253 +2.22% 12.24 0.61 2.08%
2022-06-01 248 -0.54% 11.97 0.6 2.13%
2022-05-01 249 +1.75% 12.03 0.6 2.12%
2022-04-01 245 -1.79% 11.83 0.59 2.15%
2022-03-01 249 +4.54% 12.04 0.6 2.12%
2022-02-01 238 +3.79% 11.52 0.57 2.21%
2022-01-01 230 -5.21% 11.1 0.55 2.3%
2021-12-01 242 +0.38% 11.56 0.58 2.18%
2021-11-01 241 - - 0.58 2.18%