日精樹脂工業【6293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 186 -0.43% 29.15 0.48 4.44%
2025-11-01 186 -3.4% 29.27 0.47 4.42%
2025-10-01 193 -2.33% 30.3 0.48 4.27%
2025-09-01 198 -1.17% 31.02 0.49 4.17%
2025-08-01 200 +3.19% 31.18 0.5 4.04%
2025-07-01 194 +3.61% - 0.48 4.02%
2025-06-01 187 +2.64% - 0.46 4.17%
2025-05-01 182 +2.34% - 0.45 4.28%
2025-04-01 178 -11.04% - 0.44 4.39%
2025-03-01 200 -4.29% 28.5 0.5 3.9%
2025-02-01 209 -1.46% 29.78 0.52 3.73%
2025-01-01 212 -0.16% 30.22 0.52 3.68%
2024-12-01 212 +2.71% 30.27 0.53 3.67%
2024-11-01 207 -0.77% 29.47 0.51 3.77%
2024-10-01 208 +0.54% 29.7 0.52 3.74%
2024-09-01 207 +0.12% 29.54 0.51 3.76%
2024-08-01 207 -11.36% 29.5 0.51 3.77%
2024-07-01 234 +1.72% 33.28 0.58 3.34%
2024-06-01 230 -3.77% 32.72 0.57 3.4%
2024-05-01 239 -3.75% 33.01 0.59 3.27%
2024-04-01 248 -5.79% - 0.61 3.14%
2024-03-01 263 +3.17% 25.61 0.65 2.96%
2024-02-01 255 -0.16% 24.83 0.63 3.06%
2024-01-01 256 +5.31% 24.87 0.63 3.05%
2023-12-01 243 +3.81% 23.61 0.6 3.21%
2023-11-01 234 +2.16% 22.74 0.58 3.34%
2023-10-01 229 -2.45% 22.26 0.57 3.41%
2023-09-01 235 +3.23% 22.82 0.58 3.32%
2023-08-01 227 +3.17% 22.11 0.56 3.43%
2023-07-01 220 +1.07% 21.43 0.55 3.54%
2023-06-01 218 -0.55% 21.2 0.54 3.58%
2023-05-01 219 -0.37% 20.96 0.54 3.56%
2023-04-01 220 -2.26% - 0.55 3.55%
2023-03-01 225 +3.46% 10.37 0.56 3.47%
2023-02-01 218 +2.64% 10.03 0.54 3.58%
2023-01-01 212 +0.5% 9.77 0.53 3.68%
2022-12-01 211 -0.71% 9.72 0.52 3.7%
2022-11-01 212 +1.86% 9.79 0.53 3.67%
2022-10-01 208 -0.43% 9.61 0.52 3.74%
2022-09-01 209 -1.94% 9.65 0.52 3.72%
2022-08-01 214 +5.23% 9.84 0.53 3.65%
2022-07-01 203 +1.16% 9.35 0.5 3.84%
2022-06-01 201 -3.34% 9.25 0.5 3.89%
2022-05-01 208 -3.54% 9.46 0.51 3.59%
2022-04-01 215 -4.64% - 0.53 3.11%
2022-03-01 226 -0.55% 7.75 0.56 2.96%
2022-02-01 227 -3.61% 7.91 0.56 2.95%
2022-01-01 235 +3.24% 8.41 0.58 2.84%
2021-12-01 228 -5.46% 8.15 0.56 2.93%
2021-11-01 241 - 8.62 0.6 2.78%