サトー【6287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 771 +2.46% 10.94 0.92 3.32%
2025-11-01 752 +1.51% 10.26 0.91 3.4%
2025-10-01 741 -4.22% 9.29 0.91 3.45%
2025-09-01 774 +4.84% 9.7 0.95 3.3%
2025-08-01 738 +4.94% 9.25 0.91 3.46%
2025-07-01 703 +0.48% 8.81 0.87 3.64%
2025-06-01 700 -1.16% 8.52 0.86 3.76%
2025-05-01 708 +1.8% 8.48 0.87 3.71%
2025-04-01 696 -7.76% - 0.86 3.72%
2025-03-01 754 +0.39% 10.01 0.93 3.43%
2025-02-01 751 +0.06% 10.18 0.93 3.45%
2025-01-01 751 -3.5% 10.57 0.92 3.44%
2024-12-01 778 +3.85% 10.95 0.96 3.32%
2024-11-01 749 +0.31% 10.65 0.92 3.45%
2024-10-01 747 +6.22% 10.83 0.92 3.46%
2024-09-01 703 +1.79% 10.2 0.87 3.68%
2024-08-01 691 -9.26% 10.02 0.85 3.75%
2024-07-01 761 +2.46% 11.04 0.94 3.4%
2024-06-01 743 +0.46% 10.77 0.92 3.48%
2024-05-01 740 -5.32% 10.69 0.91 3.46%
2024-04-01 781 -2.95% - 0.96 3.22%
2024-03-01 805 +4.66% 13.34 0.99 3.13%
2024-02-01 769 +1.22% 13.21 0.95 3.27%
2024-01-01 760 +7.54% 14.1 0.94 3.31%
2023-12-01 707 -1.4% 13.11 0.87 3.56%
2023-11-01 717 +0.34% 13.29 0.88 3.51%
2023-10-01 714 -3.08% 13.25 0.88 3.52%
2023-09-01 737 +5.39% 13.67 0.91 3.41%
2023-08-01 699 +3.28% 12.97 0.86 3.6%
2023-07-01 677 -0.64% 12.56 0.84 3.72%
2023-06-01 681 -7.17% 12.64 0.84 3.69%
2023-05-01 734 -5.62% 12.88 0.9 3.45%
2023-04-01 778 -1.68% - 0.96 3.24%
2023-03-01 791 +2.58% 16.36 0.97 3.18%
2023-02-01 771 +12.1% 16.23 0.95 3.26%
2023-01-01 688 +3.86% 14.95 0.85 3.66%
2022-12-01 662 -0.43% 14.39 0.82 3.8%
2022-11-01 665 +3.18% 15.52 0.82 3.78%
2022-10-01 645 -1.42% 18.28 0.79 3.9%
2022-09-01 654 -3.63% 18.55 0.81 3.85%
2022-08-01 679 +0.99% 19.24 0.84 3.71%
2022-07-01 672 +1.32% 19.06 0.83 3.75%
2022-06-01 663 +3.76% 18.81 0.82 3.79%
2022-05-01 639 +5.96% 18.15 0.79 3.92%
2022-04-01 603 -1.83% - 0.74 4.06%
2022-03-01 614 -13.68% 14.77 0.76 3.99%
2022-02-01 712 -2.26% 17.12 0.88 3.44%
2022-01-01 728 -4.43% 17.51 0.9 3.36%
2021-12-01 762 -10.24% 18.33 0.94 3.21%
2021-11-01 849 - 20.41 1.05 2.89%