日精エー・エス・ビー機械【6284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 962 -4.92% 11.6 1.63 3.19%
2025-11-01 1,012 -3.84% 12.56 1.74 3.04%
2025-10-01 1,053 -3.85% - 1.85 2.92%
2025-09-01 1,095 +3.17% 14.55 1.92 2.81%
2025-08-01 1,061 +10.03% 14.52 1.87 2.77%
2025-07-01 964 +5.96% 14.83 1.7 2.55%
2025-06-01 910 +13.28% 14.0 1.6 2.7%
2025-05-01 803 +17.48% 12.36 1.41 3.08%
2025-04-01 684 -12.7% 10.52 1.2 3.6%
2025-03-01 783 -4.88% 12.05 1.38 3.14%
2025-02-01 824 +2.56% 12.67 1.45 2.98%
2025-01-01 803 +3.79% 12.35 1.41 3.06%
2024-12-01 774 +1.66% 11.9 1.36 3.17%
2024-11-01 761 +7.78% 12.0 1.34 2.98%
2024-10-01 706 -3.88% - 1.24 2.61%
2024-09-01 735 -1.08% 12.93 1.29 2.51%
2024-08-01 743 -10.83% 13.07 1.3 2.49%
2024-07-01 833 +3.72% 14.66 1.47 2.21%
2024-06-01 803 +0.74% 14.13 1.41 2.3%
2024-05-01 797 +4.62% 14.03 1.4 2.31%
2024-04-01 762 +0.78% 13.4 1.34 2.42%
2024-03-01 756 +13.32% 13.3 1.33 2.45%
2024-02-01 667 -0.48% 11.74 1.17 2.76%
2024-01-01 670 -5.06% 11.8 1.18 2.75%
2023-12-01 706 -6.43% 12.42 1.24 2.62%
2023-11-01 754 +8.2% 13.42 1.33 2.44%
2023-10-01 697 +0.74% - 1.22 2.64%
2023-09-01 692 +11.59% 13.52 1.22 2.66%
2023-08-01 620 -0.98% 12.12 1.09 2.9%
2023-07-01 626 +0.51% 12.24 1.1 2.45%
2023-06-01 623 -2.41% 12.17 1.1 2.46%
2023-05-01 639 +2.54% 12.48 1.12 2.41%
2023-04-01 623 +0.08% 12.16 1.1 2.47%
2023-03-01 622 -7.66% 12.16 1.09 2.47%
2023-02-01 674 -1.48% 13.16 1.18 2.28%
2023-01-01 684 -1.62% 13.36 1.2 2.25%
2022-12-01 695 +15.74% 13.58 1.22 2.21%
2022-11-01 601 +3.71% 11.97 1.06 2.56%
2022-10-01 579 -5.26% - 1.02 2.65%
2022-09-01 611 -0.66% 10.48 1.07 2.51%
2022-08-01 615 +13.42% 11.42 1.08 2.5%
2022-07-01 543 +2.76% 13.95 0.95 2.83%
2022-06-01 528 +17.05% 13.57 0.93 2.91%
2022-05-01 451 -1.25% 11.6 0.79 3.4%
2022-04-01 457 -4.09% 11.74 0.8 3.36%
2022-03-01 476 +4.1% 12.24 0.84 3.23%
2022-02-01 458 -6.22% 11.76 0.8 3.36%
2022-01-01 488 +4.61% 12.54 0.86 3.15%
2021-12-01 466 -9.13% 11.99 0.82 3.29%
2021-11-01 513 - 12.41 0.9 3.02%