オイレス工業【6282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 725 +1.3% 15.47 0.94 3.91%
2025-11-01 715 -5.91% 14.92 0.93 3.96%
2025-10-01 760 -1.14% 14.15 1.01 3.73%
2025-09-01 769 +4.18% 14.31 1.02 3.68%
2025-08-01 738 +6.26% 13.74 0.98 3.84%
2025-07-01 695 +1.23% 12.93 0.92 4.08%
2025-06-01 686 -2.42% 12.77 0.91 4.12%
2025-05-01 703 -0.44% 13.06 0.93 3.93%
2025-04-01 706 -11.11% - 0.94 3.54%
2025-03-01 795 +1.59% 16.06 1.05 3.14%
2025-02-01 782 -3.54% 15.81 1.04 3.2%
2025-01-01 811 -0.5% 16.38 1.07 3.08%
2024-12-01 815 +9.64% 16.46 1.08 3.07%
2024-11-01 743 +11.72% 15.22 0.99 3.37%
2024-10-01 665 -3.06% 14.47 0.88 3.76%
2024-09-01 686 -3.55% 14.92 0.91 3.64%
2024-08-01 712 -8.52% 15.47 0.94 3.51%
2024-07-01 778 +1.24% 16.91 1.03 3.21%
2024-06-01 768 +3.06% 16.71 1.02 3.25%
2024-05-01 745 -4.66% 15.97 0.99 3.3%
2024-04-01 782 +5.19% - 1.04 2.98%
2024-03-01 743 +8.0% 15.99 0.99 3.14%
2024-02-01 688 -0.99% 14.8 0.91 3.39%
2024-01-01 695 +8.41% 14.95 0.92 3.35%
2023-12-01 641 -2.46% 13.79 0.85 3.64%
2023-11-01 657 -0.84% 13.99 0.87 3.58%
2023-10-01 663 -6.7% 13.83 0.88 3.62%
2023-09-01 711 +4.24% 14.82 0.94 3.38%
2023-08-01 682 +2.61% 14.22 0.91 3.52%
2023-07-01 664 -0.65% 13.84 0.88 3.62%
2023-06-01 669 +5.42% 13.93 0.89 3.59%
2023-05-01 634 +9.56% 13.49 0.84 3.58%
2023-04-01 579 +0.36% - 0.77 3.26%
2023-03-01 577 +4.74% 13.45 0.77 3.27%
2023-02-01 551 +8.63% 12.84 0.73 3.43%
2023-01-01 507 +0.88% 11.82 0.67 3.72%
2022-12-01 503 -1.38% 11.71 0.67 3.75%
2022-11-01 510 -0.41% 11.88 0.68 3.7%
2022-10-01 512 -0.38% 12.0 0.68 3.69%
2022-09-01 514 -3.08% 12.04 0.68 3.67%
2022-08-01 530 -2.53% 12.43 0.7 3.56%
2022-07-01 544 +1.96% 12.75 0.72 3.47%
2022-06-01 533 +2.66% 12.5 0.71 3.54%
2022-05-01 520 +1.63% 12.2 0.69 3.63%
2022-04-01 511 -4.19% - 0.68 3.69%
2022-03-01 534 -2.26% 11.37 0.71 3.54%
2022-02-01 546 -2.68% 12.15 0.72 3.41%
2022-01-01 561 -5.5% 15.11 0.74 3.06%
2021-12-01 594 +2.49% 15.99 0.79 2.89%
2021-11-01 579 - 15.6 0.77 2.96%