SMC【6273】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37,482 +3.07% 23.12 1.9 1.8%
2025-11-01 36,364 +5.76% 21.78 1.86 1.85%
2025-10-01 34,382 +14.3% 19.48 1.79 1.96%
2025-09-01 30,080 -7.05% 17.04 1.57 2.24%
2025-08-01 32,362 -6.66% 18.33 1.69 2.09%
2025-07-01 34,671 -1.43% 19.64 1.81 1.95%
2025-06-01 35,173 +1.04% 19.93 1.83 1.92%
2025-05-01 34,810 +11.63% 20.58 1.81 1.94%
2025-04-01 31,182 -17.81% - 1.62 2.17%
2025-03-01 37,941 +1.04% 23.88 1.98 1.78%
2025-02-01 37,552 -6.29% 22.62 1.96 1.8%
2025-01-01 40,071 -5.48% 22.84 2.09 1.68%
2024-12-01 42,392 -5.53% 24.16 2.21 1.59%
2024-11-01 44,873 +3.38% 24.14 2.34 1.5%
2024-10-01 43,405 +4.84% 21.3 2.26 1.55%
2024-09-01 41,401 -7.78% 20.32 2.16 1.63%
2024-08-01 44,892 -14.11% 22.03 2.34 1.5%
2024-07-01 52,267 +0.18% 25.65 2.72 1.29%
2024-06-01 52,173 -5.66% 25.6 2.72 1.29%
2024-05-01 55,305 -1.08% 26.84 2.88 1.18%
2024-04-01 55,910 -5.26% - 2.91 1.09%
2024-03-01 59,015 +4.26% 33.23 3.08 1.03%
2024-02-01 56,603 +2.58% 31.07 2.95 1.07%
2024-01-01 55,180 +11.55% 28.87 2.88 1.1%
2023-12-01 49,465 -2.65% 25.88 2.58 1.23%
2023-11-01 50,812 +8.49% 26.58 2.65 1.19%
2023-10-01 46,836 +0.18% 24.5 2.44 1.3%
2023-09-01 46,750 -0.2% 24.46 2.44 1.3%
2023-08-01 46,843 -9.05% 24.51 2.44 1.3%
2023-07-01 51,506 -4.53% 26.95 2.68 1.18%
2023-06-01 53,950 +10.65% 28.23 2.81 1.12%
2023-05-01 48,759 +5.9% 26.0 2.54 1.24%
2023-04-01 46,042 -1.99% - 2.4 1.32%
2023-03-01 46,975 +3.35% 20.71 2.45 1.29%
2023-02-01 45,453 +9.43% 20.04 2.37 1.33%
2023-01-01 41,537 +2.96% 18.31 2.16 1.46%
2022-12-01 40,342 -5.89% 17.79 2.1 1.51%
2022-11-01 42,868 +6.52% 20.16 2.24 1.42%
2022-10-01 40,244 -6.92% 20.76 2.1 1.51%
2022-09-01 43,236 -4.22% 22.31 2.25 1.41%
2022-08-01 45,140 +8.03% 23.29 2.35 1.34%
2022-07-01 41,784 -3.42% 21.56 2.18 1.45%
2022-06-01 43,263 +0.18% 22.32 2.25 1.41%
2022-05-01 43,188 -2.43% 22.67 2.25 1.3%
2022-04-01 44,264 -1.24% - 2.31 1.07%
2022-03-01 44,822 +0.92% 25.12 2.34 1.06%
2022-02-01 44,413 -4.69% 25.69 2.31 0.99%
2022-01-01 46,598 -9.07% 28.04 2.43 0.87%
2021-12-01 51,246 +4.24% 30.84 2.67 0.79%
2021-11-01 49,160 - 30.58 2.56 0.82%