三井海洋開発【6269】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,635 +6.54% 18.5 15.19 0.99%
2025-11-01 9,044 +55.44% 19.3 10.79 1.03%
2025-10-01 5,818 +7.02% - 5.87 1.42%
2025-09-01 5,437 +11.39% - 5.49 1.51%
2025-08-01 4,881 +10.72% - 4.93 1.69%
2025-07-01 4,408 +13.54% - 4.45 1.86%
2025-06-01 3,882 +20.93% - 3.92 2.12%
2025-05-01 3,211 +24.28% - 3.24 2.56%
2025-04-01 2,583 -9.46% - 2.61 3.2%
2025-03-01 2,853 +10.05% - 2.88 2.88%
2025-02-01 2,593 +13.64% - 2.62 2.49%
2025-01-01 2,281 +3.88% - 2.3 1.8%
2024-12-01 2,196 -4.08% - 2.22 1.87%
2024-11-01 2,289 +1.33% - 2.31 1.79%
2024-10-01 2,259 +10.59% - 2.28 1.82%
2024-09-01 2,043 +8.3% - 2.06 2.03%
2024-08-01 1,887 -3.04% - 1.9 2.0%
2024-07-01 1,946 +3.26% - 1.96 1.41%
2024-06-01 1,884 -6.24% - 1.9 1.45%
2024-05-01 2,010 -4.8% - 2.03 1.37%
2024-04-01 2,111 +0.83% - 2.13 1.3%
2024-03-01 2,093 +15.88% - 2.11 1.31%
2024-02-01 1,807 +16.04% - 1.82 1.39%
2024-01-01 1,557 +15.02% - 1.57 -
2023-12-01 1,354 +5.83% - 1.37 -
2023-11-01 1,279 +9.36% - 1.29 -
2023-10-01 1,170 -9.78% - 1.18 -
2023-09-01 1,296 +30.39% - 1.31 -
2023-08-01 994 +18.24% - 1.0 -
2023-07-01 841 +5.21% - 0.85 -
2023-06-01 799 +1.97% - 0.81 -
2023-05-01 784 -1.24% - 0.79 -
2023-04-01 794 -0.12% - 0.8 -
2023-03-01 795 -2.29% - 0.8 -
2023-02-01 813 +5.18% - 0.82 -
2023-01-01 773 -1.6% - 0.78 -
2022-12-01 786 -14.55% - 0.79 -
2022-11-01 920 +7.72% - 0.93 -
2022-10-01 854 +2.63% - 0.86 -
2022-09-01 832 +8.42% - 0.84 -
2022-08-01 767 +14.99% - 0.77 2.43%
2022-07-01 667 -3.31% - 0.67 2.54%
2022-06-01 690 -0.6% - 0.7 2.47%
2022-05-01 694 -0.35% - 0.7 2.44%
2022-04-01 697 +2.45% - 0.7 2.43%
2022-03-01 680 +1.52% - 0.69 2.5%
2022-02-01 670 -12.22% - 0.68 2.53%
2022-01-01 763 -3.03% - 0.77 2.25%
2021-12-01 787 -11.52% -12.1 0.79 2.15%
2021-11-01 889 - -11.69 0.9 1.92%