藤商事【6257】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,072 +0.64% 10.0 38.9 5.23%
2025-11-01 16,963 -1.84% 9.94 38.66 5.26%
2025-10-01 17,280 -1.47% 10.12 39.38 5.17%
2025-09-01 17,537 +2.01% 10.27 39.96 5.09%
2025-08-01 17,192 +863.03% 10.07 39.18 5.19%
2025-07-01 1,785 -87.86% 10.05 4.07 5.2%
2025-06-01 14,702 -13.81% 10.04 33.5 5.2%
2025-05-01 17,057 -1.46% 9.17 38.87 5.23%
2025-04-01 17,311 -10.47% 6.04 39.45 5.15%
2025-03-01 19,335 -9.4% 6.74 44.06 4.61%
2025-02-01 21,342 -4.39% 7.44 48.63 4.19%
2025-01-01 22,322 -1.42% 7.77 50.87 4.0%
2024-12-01 22,644 +9.72% 7.88 51.6 3.94%
2024-11-01 20,638 -2.24% 7.18 47.03 4.33%
2024-10-01 21,112 +1.89% 7.36 48.11 4.22%
2024-09-01 20,721 +6.98% 7.23 47.22 4.3%
2024-08-01 19,369 +226.28% 6.76 44.14 4.6%
2024-07-01 5,936 -66.46% 7.22 13.53 4.3%
2024-06-01 17,700 -9.07% 6.87 40.34 4.52%
2024-05-01 19,465 +477.34% 6.9 44.36 4.57%
2024-04-01 3,372 +918.55% 8.12 7.68 4.05%
2024-03-01 331 -95.11% 8.1 0.75 4.06%
2024-02-01 6,766 +17.24% 7.62 15.42 4.31%
2024-01-01 5,771 +1951.43% 7.5 13.15 4.38%
2023-12-01 281 -91.47% 6.88 0.64 4.77%
2023-11-01 3,298 +2.98% 6.94 7.51 4.74%
2023-10-01 3,202 +827.64% 7.67 7.3 4.28%
2023-09-01 345 -95.14% 8.45 0.79 3.89%
2023-08-01 7,101 +166.4% 8.66 16.18 3.8%
2023-07-01 2,666 -87.26% 8.63 6.08 3.81%
2023-06-01 20,928 -9.8% 8.57 47.69 3.84%
2023-05-01 23,200 -8.39% 9.86 52.87 3.72%
2023-04-01 25,326 +8.94% 14.08 57.71 3.19%
2023-03-01 23,249 +338.65% 12.92 52.98 3.47%
2023-02-01 5,300 +1691.68% 13.93 12.08 3.57%
2023-01-01 296 +11.28% 22.63 0.67 4.13%
2022-12-01 266 -92.93% 20.34 0.61 4.61%
2022-11-01 3,759 +136.14% 17.04 8.57 5.49%
2022-10-01 1,592 +644.68% 16.09 3.63 5.8%
2022-09-01 214 -92.23% 16.35 0.49 5.71%
2022-08-01 2,752 +70.96% 16.51 6.27 5.65%
2022-07-01 1,610 -85.69% 16.01 3.67 5.83%
2022-06-01 11,251 -18.03% 15.8 25.64 5.91%
2022-05-01 13,726 +772.35% 15.1 31.28 5.9%
2022-04-01 1,573 +631.74% 13.79 3.59 5.8%
2022-03-01 215 -88.74% 14.1 0.49 5.67%
2022-02-01 1,910 +50.36% 14.05 4.35 5.69%
2022-01-01 1,270 +502.71% 14.04 2.89 5.7%
2021-12-01 211 -91.14% 13.82 0.48 5.79%
2021-11-01 2,378 - 14.48 5.42 5.52%