やまびこ【6250】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,190 +3.83% 8.5 1.06 3.33%
2025-11-01 1,147 -0.5% 8.32 1.04 3.47%
2025-10-01 1,152 +4.12% 8.58 1.07 3.45%
2025-09-01 1,107 +9.42% 8.24 1.03 3.59%
2025-08-01 1,011 +5.33% 7.53 0.94 3.93%
2025-07-01 960 +4.35% 7.15 0.89 4.13%
2025-06-01 920 -2.24% 6.85 0.85 4.32%
2025-05-01 941 +3.07% 6.85 0.87 4.22%
2025-04-01 913 -16.93% 6.31 0.85 4.36%
2025-03-01 1,099 +0.02% 7.6 1.02 3.61%
2025-02-01 1,099 -4.35% 7.5 1.02 3.46%
2025-01-01 1,149 +2.0% - 1.06 3.08%
2024-12-01 1,127 +2.38% 7.51 1.04 3.13%
2024-11-01 1,100 -2.18% 7.56 1.02 3.21%
2024-10-01 1,125 +9.04% 8.08 1.04 3.14%
2024-09-01 1,032 +10.95% 7.41 0.96 3.43%
2024-08-01 930 -6.03% 7.18 0.86 3.54%
2024-07-01 990 +3.43% 9.32 0.92 2.68%
2024-06-01 957 +2.89% 9.01 0.89 2.77%
2024-05-01 930 +3.68% 8.76 0.86 2.85%
2024-04-01 897 +6.38% 8.45 0.83 2.95%
2024-03-01 843 +10.19% 7.94 0.78 3.14%
2024-02-01 765 +12.91% 7.46 0.71 3.29%
2024-01-01 678 +3.43% - 0.63 3.39%
2023-12-01 655 +2.84% 7.19 0.61 3.5%
2023-11-01 637 +3.11% 7.31 0.59 3.6%
2023-10-01 618 -7.08% 7.68 0.57 3.71%
2023-09-01 665 +2.72% 8.26 0.62 3.45%
2023-08-01 647 -4.78% 7.81 0.6 3.56%
2023-07-01 680 +1.2% 7.73 0.63 3.37%
2023-06-01 672 +7.35% 7.63 0.62 3.42%
2023-05-01 626 +8.24% 7.11 0.58 3.67%
2023-04-01 578 +1.97% 6.57 0.53 3.97%
2023-03-01 567 +7.99% 6.44 0.53 4.05%
2023-02-01 525 +9.08% 6.2 0.49 4.38%
2023-01-01 481 -3.26% - 0.45 4.76%
2022-12-01 498 -1.92% 5.87 0.46 4.61%
2022-11-01 507 +3.02% 5.98 0.47 4.52%
2022-10-01 492 -1.88% 5.8 0.45 4.66%
2022-09-01 502 -3.01% 5.92 0.46 4.57%
2022-08-01 518 +0.29% 5.98 0.48 4.43%
2022-07-01 516 -1.1% 5.72 0.48 4.45%
2022-06-01 522 -5.36% 5.78 0.48 4.4%
2022-05-01 551 -9.29% 6.11 0.51 4.18%
2022-04-01 608 +2.77% 6.73 0.56 3.78%
2022-03-01 591 +12.23% 6.55 0.55 3.89%
2022-02-01 527 +5.35% 6.34 0.49 3.95%
2022-01-01 500 -11.26% - 0.46 3.64%
2021-12-01 564 +1.13% 7.8 0.52 3.21%
2021-11-01 557 - 7.98 0.52 3.18%