日阪製作所【6247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 421 +2.38% 14.33 0.7 3.75%
2025-11-01 411 +4.66% 14.06 0.69 3.84%
2025-10-01 393 -1.23% 13.51 0.66 4.02%
2025-09-01 398 -0.63% 13.68 0.67 3.97%
2025-08-01 401 -0.36% 13.86 0.67 3.95%
2025-07-01 402 -9.75% 14.18 0.68 3.93%
2025-06-01 445 +16.79% 13.95 0.75 4.0%
2025-05-01 381 +22.79% 12.87 0.64 4.28%
2025-04-01 311 -7.08% - 0.52 4.44%
2025-03-01 334 -1.97% 11.73 0.56 4.11%
2025-02-01 341 -0.51% 13.85 0.57 4.03%
2025-01-01 343 -0.56% 16.23 0.58 4.01%
2024-12-01 345 +8.59% 16.32 0.58 3.99%
2024-11-01 317 -5.46% 15.86 0.53 4.33%
2024-10-01 336 -5.99% 18.09 0.57 4.1%
2024-09-01 357 +7.13% 19.24 0.6 3.85%
2024-08-01 333 -3.74% 17.96 0.56 4.13%
2024-07-01 346 +1.64% 18.66 0.58 3.97%
2024-06-01 341 +0.17% 18.36 0.57 4.04%
2024-05-01 340 -0.34% 18.06 0.57 3.97%
2024-04-01 341 +1.27% - 0.57 3.84%
2024-03-01 337 +3.5% 17.09 0.57 3.89%
2024-02-01 326 +3.28% 18.67 0.55 4.02%
2024-01-01 315 +3.41% 20.91 0.53 4.15%
2023-12-01 305 -2.13% 20.22 0.51 4.29%
2023-11-01 312 +0.19% 19.27 0.52 4.2%
2023-10-01 311 -3.34% 17.21 0.52 4.21%
2023-09-01 322 +5.45% 17.8 0.54 4.07%
2023-08-01 305 +0.66% 17.08 0.51 4.29%
2023-07-01 303 +4.76% 17.4 0.51 4.32%
2023-06-01 289 -1.89% 16.61 0.49 4.53%
2023-05-01 295 +1.19% 16.6 0.5 4.44%
2023-04-01 291 -4.12% - 0.49 4.49%
2023-03-01 304 +3.87% 11.74 0.51 4.31%
2023-02-01 293 +7.83% 11.3 0.49 4.48%
2023-01-01 271 +1.44% 10.48 0.46 4.82%
2022-12-01 268 -1.48% 10.33 0.45 4.89%
2022-11-01 272 -0.26% 11.11 0.46 4.82%
2022-10-01 272 -0.11% 12.07 0.46 4.81%
2022-09-01 273 +0.43% 12.08 0.46 4.8%
2022-08-01 271 -1.03% 12.03 0.46 4.83%
2022-07-01 274 -0.09% 12.15 0.46 4.78%
2022-06-01 274 +6.0% 12.16 0.46 4.77%
2022-05-01 259 +2.66% 11.72 0.44 4.64%
2022-04-01 252 -3.37% - 0.42 3.9%
2022-03-01 261 -3.35% 16.98 0.44 3.77%
2022-02-01 270 +0.08% 17.57 0.45 3.64%
2022-01-01 270 -0.72% 17.55 0.45 3.64%
2021-12-01 272 -1.62% 17.68 0.46 3.62%
2021-11-01 276 - 17.97 0.46 3.56%