テクノスマート【6246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 244 +1.51% 11.25 1.17 4.47%
2025-11-01 240 -4.72% 11.1 1.16 4.55%
2025-10-01 252 +2.2% 11.69 1.25 4.33%
2025-09-01 247 +7.01% 11.44 1.22 4.43%
2025-08-01 231 +12.51% 10.69 1.14 4.74%
2025-07-01 205 +1.6% 9.5 1.02 5.32%
2025-06-01 202 +2.35% 9.35 1.0 5.41%
2025-05-01 197 +2.91% 9.15 0.98 5.4%
2025-04-01 192 -9.06% - 0.95 5.32%
2025-03-01 211 -1.22% 9.28 1.04 4.83%
2025-02-01 213 -2.56% 9.39 1.06 4.77%
2025-01-01 219 +3.02% 9.64 1.08 4.65%
2024-12-01 212 +0.9% 9.36 1.05 4.79%
2024-11-01 211 +1.9% 9.69 1.04 4.83%
2024-10-01 207 -3.08% 11.18 1.02 4.92%
2024-09-01 213 -2.25% 11.53 1.06 4.78%
2024-08-01 218 -2.15% 12.04 1.08 4.67%
2024-07-01 223 +7.53% 12.95 1.1 4.57%
2024-06-01 207 -4.23% 12.04 1.03 4.91%
2024-05-01 216 -5.36% 12.36 1.07 4.57%
2024-04-01 229 -5.51% - 1.13 4.13%
2024-03-01 242 +7.89% 13.33 1.2 3.9%
2024-02-01 224 +2.57% 12.68 1.11 4.2%
2024-01-01 219 +0.25% 13.06 1.08 4.31%
2023-12-01 218 +1.32% 13.03 1.08 4.32%
2023-11-01 215 +6.58% 13.29 1.07 4.38%
2023-10-01 202 -2.96% 13.44 1.0 4.67%
2023-09-01 208 +6.01% 13.85 1.03 4.53%
2023-08-01 196 -0.33% 13.07 0.97 4.8%
2023-07-01 197 +3.06% 13.11 0.98 4.79%
2023-06-01 191 +0.84% 12.72 0.95 4.93%
2023-05-01 190 -2.67% 12.44 0.94 4.27%
2023-04-01 195 +10.16% - 0.96 2.49%
2023-03-01 177 +8.52% 11.1 0.88 2.75%
2023-02-01 163 +0.25% 11.01 0.81 2.97%
2023-01-01 163 -0.1% 12.4 0.8 2.98%
2022-12-01 163 +8.99% 12.41 0.81 2.97%
2022-11-01 149 +2.26% 11.39 0.74 3.24%
2022-10-01 146 -4.18% 11.13 0.72 3.31%
2022-09-01 152 -3.39% 11.62 0.75 3.18%
2022-08-01 158 -0.26% 12.03 0.78 3.07%
2022-07-01 158 -2.66% 12.06 0.78 3.06%
2022-06-01 162 -8.25% 12.39 0.81 2.99%
2022-05-01 177 +11.4% 13.53 0.88 2.31%
2022-04-01 159 +7.08% - 0.79 1.56%
2022-03-01 148 -2.19% 18.39 0.74 1.67%
2022-02-01 152 -8.88% 18.87 0.75 1.64%
2022-01-01 167 -3.76% 20.8 0.83 1.5%
2021-12-01 173 -9.41% 21.62 0.86 1.44%
2021-11-01 191 - 23.86 0.95 1.31%