ヤマシンフィルタ【6240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 442 -4.21% 21.93 1.98 2.9%
2025-11-01 462 -16.16% 22.95 2.07 2.78%
2025-10-01 551 +11.04% 28.25 2.54 2.07%
2025-09-01 496 +9.21% 25.44 2.28 2.3%
2025-08-01 454 +0.25% 23.29 2.09 2.51%
2025-07-01 453 +9.62% 23.23 2.09 2.52%
2025-06-01 413 +2.04% 21.19 1.9 2.77%
2025-05-01 405 +13.9% 21.33 1.87 2.53%
2025-04-01 356 -16.83% - 1.64 2.41%
2025-03-01 428 -2.72% 28.18 1.97 2.0%
2025-02-01 440 -0.61% 29.15 2.02 1.95%
2025-01-01 442 -3.54% 29.56 2.04 1.94%
2024-12-01 459 +12.22% 30.65 2.11 1.87%
2024-11-01 409 +17.79% 27.87 1.88 2.08%
2024-10-01 347 +6.46% 35.05 1.6 2.06%
2024-09-01 326 +6.23% 32.92 1.5 2.19%
2024-08-01 307 -4.89% 30.99 1.41 2.34%
2024-07-01 323 +18.42% 32.58 1.48 2.23%
2024-06-01 272 -2.23% 27.27 1.25 2.65%
2024-05-01 279 -10.77% 26.49 1.28 2.23%
2024-04-01 312 -0.18% - 1.44 1.39%
2024-03-01 313 +20.86% 40.73 1.44 1.39%
2024-02-01 259 +8.47% 35.19 1.19 1.67%
2024-01-01 239 +4.81% 45.42 1.1 1.81%
2023-12-01 228 -2.3% 43.34 1.05 1.9%
2023-11-01 233 +3.39% 45.03 1.07 1.86%
2023-10-01 225 -10.13% 49.73 1.04 1.92%
2023-09-01 251 +9.78% 55.33 1.15 1.72%
2023-08-01 228 +5.48% 50.51 1.05 1.89%
2023-07-01 217 -2.09% 48.1 1.0 1.98%
2023-06-01 221 -5.3% 49.12 1.02 1.94%
2023-05-01 234 -3.02% 50.68 1.07 1.84%
2023-04-01 241 -7.37% - 1.11 1.78%
2023-03-01 260 -18.57% 36.47 1.2 1.66%
2023-02-01 319 -14.58% 43.3 1.47 1.37%
2023-01-01 374 +8.6% 43.7 1.72 1.15%
2022-12-01 344 -0.9% 40.24 1.58 1.25%
2022-11-01 347 +19.92% 43.73 1.6 1.24%
2022-10-01 290 +20.56% 63.13 1.33 1.48%
2022-09-01 240 -0.19% 52.36 1.11 1.79%
2022-08-01 241 +2.97% 52.5 1.11 1.78%
2022-07-01 234 +2.38% 51.07 1.08 1.83%
2022-06-01 228 +0.96% 49.88 1.05 1.88%
2022-05-01 226 -8.5% 47.71 1.04 1.9%
2022-04-01 247 +1.19% - 1.14 1.73%
2022-03-01 244 -9.31% 57.01 1.12 1.76%
2022-02-01 269 -16.25% 58.08 1.24 1.59%
2022-01-01 322 -10.18% 42.89 1.48 1.34%
2021-12-01 358 -19.15% 47.75 1.65 1.2%
2021-11-01 443 - 57.5 2.04 0.98%