ACSL【6232】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 -2.03% -8.84 13.62 -
2025-11-01 151 -8.87% -8.92 19.46 -
2025-10-01 166 +6.09% -9.62 30.35 -
2025-09-01 156 -10.56% -9.07 28.61 -
2025-08-01 175 -9.83% 238.35 31.99 -
2025-07-01 194 -8.66% 661.94 35.48 -
2025-06-01 212 +31.22% 724.68 38.84 -
2025-05-01 162 +8.63% 575.98 29.6 -
2025-04-01 149 -1.2% - 27.25 -
2025-03-01 151 +8.93% - 27.58 -
2025-02-01 138 +14.89% - 25.32 -
2025-01-01 120 -23.46% - 22.03 -
2024-12-01 157 -7.34% -7.59 28.79 -
2024-11-01 170 +34.38% -8.36 31.07 -
2024-10-01 126 +3.5% -6.49 23.12 -
2024-09-01 122 +5.22% -6.27 22.34 -
2024-08-01 116 -7.88% -5.95 21.23 -
2024-07-01 126 -0.62% -6.46 23.05 -
2024-06-01 127 -6.09% -6.5 23.19 -
2024-05-01 135 -19.9% -6.56 24.69 -
2024-04-01 168 +48.06% - 30.83 -
2024-03-01 114 +14.81% - 20.82 -
2024-02-01 99 -12.85% - 18.14 -
2024-01-01 114 -3.17% - 20.81 -
2023-12-01 117 -13.7% - 21.49 -
2023-11-01 136 -7.17% - 24.9 -
2023-10-01 146 -11.62% - 26.83 -
2023-09-01 166 -0.92% - 30.35 -
2023-08-01 167 -1.87% - 30.64 -
2023-07-01 170 -2.35% - 31.22 -
2023-06-01 175 +8.58% - 31.97 -
2023-05-01 161 -1.19% - 29.45 -
2023-04-01 163 -14.22% - 29.8 -
2023-03-01 190 -5.03% - 34.74 -
2023-02-01 200 -2.66% - 36.58 -
2023-01-01 205 -7.69% - 37.58 -
2022-12-01 222 +10.03% -10.32 40.71 -
2022-11-01 202 +2.23% -9.56 37.0 -
2022-10-01 198 -9.15% - 36.19 -
2022-09-01 218 -4.37% - 39.84 -
2022-08-01 227 +7.91% - 41.66 -
2022-07-01 211 -13.53% - 38.61 -
2022-06-01 244 +4.95% - 44.64 -
2022-05-01 232 -12.97% - 42.54 -
2022-04-01 267 +31.77% - 48.88 -
2022-03-01 203 +1.93% - 37.09 -
2022-02-01 199 -13.3% - 36.39 -
2022-01-01 229 -9.12% - 41.98 -
2021-12-01 252 +8.99% - 46.19 -
2021-11-01 231 - - 42.38 -