AIメカテック【6227】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 293 -3.27% 18.33 2.74 1.07%
2025-11-01 303 -1.09% 18.9 2.81 1.04%
2025-10-01 306 +11.69% 19.05 2.82 1.03%
2025-09-01 274 +7.93% 17.21 2.52 1.14%
2025-08-01 254 +24.85% 16.95 2.34 1.21%
2025-07-01 203 +6.72% - 1.87 1.38%
2025-06-01 191 +7.33% 87.66 1.75 1.47%
2025-05-01 178 +20.32% 81.67 1.63 1.58%
2025-04-01 148 -27.21% 67.88 1.36 1.91%
2025-03-01 203 -10.65% 93.26 1.87 1.38%
2025-02-01 227 +3.57% 104.59 2.09 1.23%
2025-01-01 219 +13.64% 101.24 2.02 1.28%
2024-12-01 193 +22.46% 89.09 1.77 1.45%
2024-11-01 157 -5.58% 72.75 1.45 1.78%
2024-10-01 167 +20.35% 77.06 1.53 1.68%
2024-09-01 139 +16.58% 64.61 1.27 2.05%
2024-08-01 119 -18.26% 56.58 1.09 2.34%
2024-07-01 145 -7.52% - 1.34 1.91%
2024-06-01 157 -9.67% 91.87 1.45 1.77%
2024-05-01 174 -9.26% 67.83 1.6 1.56%
2024-04-01 192 -23.93% 21.63 1.77 1.33%
2024-03-01 252 -7.68% 28.44 2.32 1.01%
2024-02-01 273 -12.8% 30.84 2.51 0.94%
2024-01-01 313 +2.6% 35.42 2.88 0.81%
2023-12-01 305 +4.79% 34.52 2.81 0.83%
2023-11-01 291 +35.41% 32.95 2.68 0.91%
2023-10-01 215 +31.29% 24.33 1.98 1.19%
2023-09-01 164 +18.07% 18.53 1.51 1.55%
2023-08-01 139 +26.51% 16.31 1.28 1.85%
2023-07-01 110 +2.63% - 1.01 2.31%
2023-06-01 107 +25.77% 6.94 0.98 2.38%
2023-05-01 85 +0.62% 6.88 0.78 3.01%
2023-04-01 84 +5.69% 9.63 0.78 3.0%
2023-03-01 80 +1.15% 9.11 0.74 3.18%
2023-02-01 79 -3.04% 9.01 0.73 3.21%
2023-01-01 81 -6.06% 9.29 0.75 3.11%
2022-12-01 87 +9.76% 9.89 0.8 2.93%
2022-11-01 79 -0.36% 9.01 0.73 3.23%
2022-10-01 79 +8.3% 9.04 0.73 3.2%
2022-09-01 73 +0.18% 8.35 0.68 3.47%
2022-08-01 73 +8.1% 8.5 0.67 3.47%
2022-07-01 68 -12.35% - 0.62 3.75%
2022-06-01 77 +3.38% 16.95 0.71 3.29%
2022-05-01 75 -7.93% 14.29 0.69 3.41%
2022-04-01 81 +15.04% 10.57 0.75 3.13%
2022-03-01 70 +6.9% 9.18 0.65 3.62%
2022-02-01 66 -5.74% 8.59 0.61 3.85%
2022-01-01 70 -3.23% 9.12 0.64 3.63%
2021-12-01 72 -12.47% 9.42 0.67 3.51%
2021-11-01 83 - 10.76 0.76 3.08%