西部技研【6223】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 352 +0.62% 10.98 1.18 4.07%
2025-11-01 350 +1.94% 10.93 1.18 4.1%
2025-10-01 344 -0.74% 10.79 1.21 4.18%
2025-09-01 346 +3.7% 10.87 1.22 4.15%
2025-08-01 334 +4.09% 10.49 1.17 4.3%
2025-07-01 321 +0.85% 10.11 1.12 4.48%
2025-06-01 318 -0.52% 10.02 1.12 4.51%
2025-05-01 320 +3.1% 10.08 1.12 4.49%
2025-04-01 310 -10.64% 9.77 1.09 4.64%
2025-03-01 347 -1.52% 10.94 1.22 4.14%
2025-02-01 352 -7.65% 10.65 1.24 4.08%
2025-01-01 382 +6.44% - 1.34 3.77%
2024-12-01 359 +4.16% 9.79 1.26 4.01%
2024-11-01 344 +2.46% 9.4 1.21 4.17%
2024-10-01 336 +5.51% 9.18 1.18 4.28%
2024-09-01 318 +6.39% 8.7 1.12 4.51%
2024-08-01 299 -6.63% 8.17 1.05 4.81%
2024-07-01 320 -2.26% 8.75 1.12 4.49%
2024-06-01 328 -1.99% 8.96 1.15 4.38%
2024-05-01 335 -7.95% 9.14 1.17 4.34%
2024-04-01 363 +2.06% 9.93 1.28 3.95%
2024-03-01 356 +7.41% 9.73 1.25 4.04%
2024-02-01 332 +0.42% 9.47 1.16 4.15%
2024-01-01 330 -12.92% - 1.16 -
2023-12-01 379 +12.35% 8.64 1.33 -
2023-11-01 337 - 7.69 1.19 -
2023-10-01 - - - - -