豊和工業【6203】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 -7.34% 57.79 0.74 1.74%
2025-11-01 156 -7.42% 39.19 0.82 1.63%
2025-10-01 168 +0.65% 17.37 0.89 1.5%
2025-09-01 167 +7.48% 17.26 0.89 1.51%
2025-08-01 155 +24.32% 16.06 0.83 1.63%
2025-07-01 125 -5.15% 12.92 0.67 2.01%
2025-06-01 132 +0.1% 13.62 0.7 1.91%
2025-05-01 132 -2.86% 13.01 0.7 1.91%
2025-04-01 136 -14.91% - 0.72 1.86%
2025-03-01 159 +9.45% 17.59 0.85 1.58%
2025-02-01 146 -4.95% 18.13 0.77 1.73%
2025-01-01 153 -0.73% 21.63 0.81 1.64%
2024-12-01 154 +13.79% 21.79 0.82 1.63%
2024-11-01 136 +19.1% 19.15 0.72 1.86%
2024-10-01 114 +10.85% 16.08 0.61 2.21%
2024-09-01 103 +1.01% 14.5 0.55 2.45%
2024-08-01 102 -9.78% 14.36 0.54 2.47%
2024-07-01 113 +9.38% 15.92 0.6 2.23%
2024-06-01 103 +1.21% 14.55 0.55 2.44%
2024-05-01 102 +0.57% 14.53 0.54 2.47%
2024-04-01 101 -1.7% - 0.54 2.48%
2024-03-01 103 +6.8% 29.96 0.55 2.44%
2024-02-01 96 +0.98% 28.05 0.51 2.6%
2024-01-01 95 +1.24% 27.78 0.51 2.63%
2023-12-01 94 -0.74% 27.44 0.5 2.66%
2023-11-01 95 -0.97% 29.22 0.51 2.64%
2023-10-01 96 -4.57% 43.82 0.51 2.62%
2023-09-01 100 +0.79% 45.92 0.53 2.5%
2023-08-01 100 -1.25% 45.56 0.53 2.52%
2023-07-01 101 +0.25% 46.14 0.54 2.49%
2023-06-01 101 -0.79% 46.02 0.54 2.49%
2023-05-01 102 -7.56% 45.13 0.54 2.48%
2023-04-01 110 -6.66% - 0.58 2.29%
2023-03-01 118 -3.85% 32.26 0.63 2.14%
2023-02-01 122 +4.01% 33.55 0.65 2.05%
2023-01-01 118 +2.12% 32.25 0.63 2.13%
2022-12-01 115 +5.42% 31.58 0.61 2.18%
2022-11-01 109 +1.72% 36.68 0.58 2.3%
2022-10-01 107 +3.76% 45.96 0.57 2.34%
2022-09-01 104 -2.94% 44.29 0.55 2.43%
2022-08-01 107 -4.15% 45.64 0.57 2.35%
2022-07-01 111 -6.21% 47.61 0.59 2.26%
2022-06-01 119 +22.93% 50.77 0.63 2.12%
2022-05-01 97 -3.42% 40.82 0.51 2.6%
2022-04-01 100 -2.45% - 0.53 2.51%
2022-03-01 102 -0.59% 13.51 0.55 2.45%
2022-02-01 103 +6.62% 13.59 0.55 2.44%
2022-01-01 97 -2.19% 12.74 0.51 2.6%
2021-12-01 99 -3.25% 13.03 0.53 2.54%
2021-11-01 102 - 14.78 0.54 2.46%