ソラスト【6197】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 527 +6.64% 12.58 2.2 3.95%
2025-11-01 494 +3.57% 12.56 2.1 4.22%
2025-10-01 477 +3.18% 13.68 2.08 4.37%
2025-09-01 463 +4.25% 13.25 2.02 4.51%
2025-08-01 444 +11.32% 13.02 1.94 4.57%
2025-07-01 399 +0.65% - 1.74 4.75%
2025-06-01 396 -1.97% - 1.73 4.78%
2025-05-01 404 -2.89% - 1.76 4.69%
2025-04-01 416 -6.41% - 1.82 4.56%
2025-03-01 445 -0.47% 11.21 1.94 4.26%
2025-02-01 447 +0.06% 13.37 1.95 4.24%
2025-01-01 446 +0.61% 17.65 1.95 4.25%
2024-12-01 444 -1.99% 17.55 1.94 4.27%
2024-11-01 453 -6.98% 17.9 1.98 4.19%
2024-10-01 487 -8.91% 19.25 2.13 3.9%
2024-09-01 534 +7.5% 21.13 2.33 3.55%
2024-08-01 497 +8.17% 19.66 2.17 3.84%
2024-07-01 459 +4.56% 18.17 2.01 4.13%
2024-06-01 439 -2.81% 17.38 1.92 4.31%
2024-05-01 452 -5.73% 17.65 1.97 4.2%
2024-04-01 480 -4.65% - 2.09 3.95%
2024-03-01 503 -1.65% 11.71 2.2 3.77%
2024-02-01 511 -8.96% 11.09 2.23 3.71%
2024-01-01 562 +2.11% 9.84 2.45 3.37%
2023-12-01 550 -1.9% 9.64 2.4 3.45%
2023-11-01 561 +2.23% 9.83 2.45 3.38%
2023-10-01 549 -9.71% 9.61 2.39 3.46%
2023-09-01 608 -3.46% 10.65 2.65 3.12%
2023-08-01 629 -0.36% 11.04 2.75 3.01%
2023-07-01 632 +0.59% 11.08 2.76 3.0%
2023-06-01 628 +5.65% 11.01 2.74 3.02%
2023-05-01 594 +2.58% 10.34 2.6 3.19%
2023-04-01 579 -5.05% - 2.53 3.27%
2023-03-01 610 -5.67% 15.23 2.66 3.1%
2023-02-01 647 +1.74% 16.14 2.83 2.93%
2023-01-01 636 -9.12% 15.87 2.78 2.98%
2022-12-01 700 -13.03% 17.46 3.05 2.71%
2022-11-01 805 -4.61% 20.07 3.51 2.35%
2022-10-01 843 +1.81% 21.05 3.68 2.25%
2022-09-01 828 +4.16% 20.67 3.62 2.29%
2022-08-01 795 +8.82% 19.85 3.47 2.38%
2022-07-01 731 +13.81% 18.25 3.19 2.6%
2022-06-01 642 -9.77% 16.05 2.8 2.95%
2022-05-01 712 -19.15% 17.21 3.11 2.67%
2022-04-01 880 -0.98% - 3.84 2.15%
2022-03-01 889 -8.92% 22.61 3.88 2.13%
2022-02-01 976 -5.91% 24.82 4.26 1.94%
2022-01-01 1,037 -9.04% 26.38 4.53 1.83%
2021-12-01 1,140 -8.21% 29.01 4.98 1.66%
2021-11-01 1,242 - 31.6 5.42 1.52%