タメニー【6181】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 31 -1.36% - - -
2025-12-01 31 +1.82% - - -
2025-11-24 30 +2.03% - - -
2025-11-17 30 0.0% - - -
2025-11-10 30 -0.26% - - -
2025-11-03 30 -0.61% - - -
2025-10-27 30 -1.89% - - -
2025-10-20 31 -1.36% - - -
2025-10-13 31 -0.84% - - -
2025-10-06 31 +1.02% - - -
2025-09-29 31 -1.83% - - -
2025-09-22 32 -3.23% - - -
2025-09-15 33 -0.96% - - -
2025-09-08 33 -1.73% - - -
2025-09-01 34 -2.15% - - -
2025-08-25 34 +0.77% - - -
2025-08-18 34 -0.42% - - -
2025-08-11 34 -3.75% - - -
2025-08-04 35 +0.75% - - -
2025-07-28 35 +1.36% - - -
2025-07-21 35 +0.46% - - -
2025-07-14 35 -1.2% - - -
2025-07-07 35 +0.15% - - -
2025-06-30 35 -1.22% - - -
2025-06-23 35 +0.23% - - -
2025-06-16 35 +4.35% - - -
2025-06-09 34 -2.42% - - -
2025-06-02 35 +1.07% - - -
2025-05-26 34 -0.76% - - -
2025-05-19 35 +1.23% - - -
2025-05-12 34 +1.04% - - -
2025-05-05 34 +2.52% - - -
2025-04-28 33 -1.65% - - -
2025-04-21 34 -1.39% - - -
2025-04-14 34 +6.07% - - -
2025-04-07 32 -8.41% - - -
2025-03-31 35 -17.88% - - -
2025-03-24 43 +5.5% - - -
2025-03-17 40 +3.47% - - -
2025-03-10 39 +13.26% - - -
2025-03-03 34 +7.32% - - -
2025-02-24 32 +4.67% - - -
2025-02-17 31 +3.82% - - -
2025-02-10 30 +2.46% - - -
2025-02-03 29 +0.37% - - -
2025-01-27 29 +4.39% - - -
2025-01-20 28 -0.9% - - -
2025-01-13 28 +0.14% - - -
2025-01-06 28 +0.57% - - -
2024-12-30 28 - - - -