太陽工機【6164】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-02-01 112 +0.31% 39.73 1.64 -
2025-01-01 111 +0.07% 39.67 1.63 -
2024-12-01 111 +1.52% 29.84 1.63 1.55%
2024-11-01 109 +37.66% 26.37 1.61 2.73%
2024-10-01 80 +2.35% 19.16 1.17 3.74%
2024-09-01 78 +5.26% 20.96 1.14 3.84%
2024-08-01 74 -14.26% 20.04 1.08 4.04%
2024-07-01 86 -0.25% 23.37 1.26 3.46%
2024-06-01 86 +0.06% 29.11 1.27 3.45%
2024-05-01 86 -8.63% 29.09 1.26 3.48%
2024-04-01 94 +10.77% 31.83 1.39 -
2024-03-01 85 +6.35% 23.52 1.25 -
2024-02-01 80 -0.14% 22.12 1.18 -
2024-01-01 80 +1.14% 22.15 1.18 -
2023-12-01 79 -0.77% 18.02 1.16 -
2023-11-01 80 -2.33% 18.16 1.17 -
2023-10-01 82 +0.04% 18.59 1.2 -
2023-09-01 82 +10.84% 14.5 1.2 -
2023-08-01 74 -0.79% 13.08 1.08 -
2023-07-01 74 +1.06% 13.18 1.09 -
2023-06-01 74 +3.29% 11.47 1.08 -
2023-05-01 71 -0.54% 11.03 1.05 -
2023-04-01 72 +1.03% 11.09 1.05 -
2023-03-01 71 +4.13% 12.61 1.04 -
2023-02-01 68 +3.48% 12.18 1.0 -
2023-01-01 66 -3.25% 11.77 0.97 -
2022-12-01 68 -5.85% 15.43 1.0 -
2022-11-01 72 -1.88% 16.39 1.06 -
2022-10-01 74 +3.71% 16.7 1.08 -
2022-09-01 71 +3.38% 27.88 1.04 -
2022-08-01 69 +0.16% 27.55 1.01 -
2022-07-01 69 -10.44% 27.51 1.01 -
2022-06-01 77 +9.31% 28.24 1.12 -
2022-05-01 70 +2.8% 25.73 1.03 -
2022-04-01 68 +0.86% 25.02 1.0 -
2022-03-01 68 +2.49% 23.41 0.99 -
2022-02-01 66 +5.12% 22.78 0.97 -
2022-01-01 63 -3.9% 21.67 0.92 -
2021-12-01 65 +4.58% 18.91 0.96 -
2021-11-01 62 -2.9% 18.08 0.92 -
2021-10-01 64 +0.08% 18.62 0.94 -
2021-09-01 64 +1.42% 11.04 0.94 -
2021-08-01 63 -9.08% 10.5 0.93 -
2021-07-01 70 -2.08% 11.55 1.02 -
2021-06-01 71 +5.88% 9.94 1.04 -
2021-05-01 67 -6.95% 9.31 0.99 -
2021-04-01 72 +1.91% 10.01 1.06 -
2021-03-01 71 +7.8% 7.5 1.04 -
2021-02-01 66 +4.8% 6.86 0.96 -
2021-01-01 63 - 6.54 0.92 -