DMG森精機【6141】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,818 +0.44% 19.09 1.16 3.9%
2025-11-01 3,801 -12.5% 19.05 1.16 3.92%
2025-10-01 4,344 +1.56% - 1.32 3.45%
2025-09-01 4,277 -10.32% - 1.3 3.49%
2025-08-01 4,769 +0.18% - 1.45 3.13%
2025-07-01 4,760 +8.0% - 1.45 3.13%
2025-06-01 4,408 +8.12% - 1.34 3.38%
2025-05-01 4,077 +19.61% - 1.24 3.67%
2025-04-01 3,408 -23.36% - 1.04 4.4%
2025-03-01 4,447 +25.32% - 1.35 3.37%
2025-02-01 3,549 +3.52% - 1.08 4.19%
2025-01-01 3,428 -3.87% - 1.04 4.14%
2024-12-01 3,566 -6.6% - 1.09 3.98%
2024-11-01 3,818 -7.59% - 1.16 3.72%
2024-10-01 4,132 -7.93% - 1.26 3.43%
2024-09-01 4,487 -6.65% - 1.37 3.17%
2024-08-01 4,807 -17.69% - 1.46 2.96%
2024-07-01 5,840 -4.4% - 1.78 2.44%
2024-06-01 6,109 -2.48% - 1.86 2.33%
2024-05-01 6,265 +20.57% - 1.91 2.21%
2024-04-01 5,196 +7.41% - 1.58 2.43%
2024-03-01 4,837 +16.7% - 1.47 2.61%
2024-02-01 4,145 +14.77% - 1.26 2.97%
2024-01-01 3,612 +8.59% - 1.1 2.79%
2023-12-01 3,326 +0.82% - 1.01 3.03%
2023-11-01 3,299 +4.8% - 1.0 3.05%
2023-10-01 3,148 -6.44% - 0.96 3.2%
2023-09-01 3,365 +5.54% - 1.02 3.0%
2023-08-01 3,188 +3.76% - 0.97 3.16%
2023-07-01 3,073 -2.08% - 0.94 3.28%
2023-06-01 3,138 +10.65% - 0.95 3.21%
2023-05-01 2,836 +5.69% - 0.86 3.56%
2023-04-01 2,683 -1.76% - 0.82 3.76%
2023-03-01 2,731 +4.66% - 0.83 3.69%
2023-02-01 2,609 +10.31% - 0.8 3.73%
2023-01-01 2,366 +4.68% - 0.72 3.73%
2022-12-01 2,260 +0.04% - 0.69 3.9%
2022-11-01 2,259 +5.25% - 0.69 3.91%
2022-10-01 2,146 -1.8% - 0.65 4.11%
2022-09-01 2,186 -4.27% - 0.67 4.04%
2022-08-01 2,283 +7.46% - 0.7 3.86%
2022-07-01 2,125 -9.12% - 0.65 4.16%
2022-06-01 2,338 +3.93% - 0.71 3.78%
2022-05-01 2,249 +12.18% - 0.69 3.78%
2022-04-01 2,005 +2.08% - 0.61 3.77%
2022-03-01 1,964 -8.67% - 0.6 3.86%
2022-02-01 2,151 -10.72% - 0.65 2.85%
2022-01-01 2,409 -1.76% - 0.73 1.57%
2021-12-01 2,452 +0.3% - 0.75 1.54%
2021-11-01 2,445 - - 0.74 1.55%