旭ダイヤモンド工業【6140】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 419 -0.51% 18.04 0.66 3.71%
2025-11-01 421 -3.93% 18.18 0.67 3.7%
2025-10-01 439 -2.01% 19.16 0.71 3.55%
2025-09-01 448 +9.55% 19.55 0.73 3.48%
2025-08-01 409 +7.81% 17.97 0.66 3.81%
2025-07-01 379 +3.0% 17.05 0.62 4.11%
2025-06-01 368 -3.83% 16.55 0.6 4.23%
2025-05-01 383 -0.79% 16.71 0.62 4.08%
2025-04-01 386 -13.69% - 0.63 4.05%
2025-03-01 447 +0.43% 17.08 0.73 3.49%
2025-02-01 445 +3.01% 17.01 0.72 3.5%
2025-01-01 432 +2.44% 16.51 0.7 3.61%
2024-12-01 422 -1.63% 16.12 0.69 3.69%
2024-11-01 429 -3.04% 16.39 0.7 3.63%
2024-10-01 442 -0.54% 16.89 0.72 3.52%
2024-09-01 444 -0.26% 16.98 0.72 3.5%
2024-08-01 446 -10.76% 17.03 0.72 3.5%
2024-07-01 499 +4.49% 19.08 0.81 3.12%
2024-06-01 478 +1.4% 18.26 0.78 3.26%
2024-05-01 471 -1.68% 17.73 0.77 3.31%
2024-04-01 479 -2.94% - 0.78 3.25%
2024-03-01 494 +7.17% 24.73 0.8 3.15%
2024-02-01 461 -1.99% 22.72 0.75 3.43%
2024-01-01 470 +3.37% 22.68 0.76 3.44%
2023-12-01 455 -4.66% 21.94 0.74 3.56%
2023-11-01 477 +2.56% 22.61 0.78 3.39%
2023-10-01 465 -5.31% 19.72 0.75 3.48%
2023-09-01 491 +3.76% 20.83 0.8 3.29%
2023-08-01 473 -0.93% 20.12 0.77 3.42%
2023-07-01 478 +8.07% 20.64 0.78 3.38%
2023-06-01 442 -8.79% 19.1 0.72 3.66%
2023-05-01 485 +0.82% 20.7 0.79 3.08%
2023-04-01 481 +1.56% - 0.78 2.47%
2023-03-01 473 +13.49% 17.69 0.77 2.51%
2023-02-01 417 +5.54% 15.4 0.68 2.88%
2023-01-01 395 +3.94% 14.28 0.64 3.1%
2022-12-01 380 -5.37% 13.74 0.62 3.22%
2022-11-01 402 -0.49% 14.84 0.65 2.95%
2022-10-01 404 -2.4% 16.1 0.66 2.48%
2022-09-01 414 -0.27% 16.5 0.67 2.43%
2022-08-01 415 +18.24% 16.54 0.68 2.44%
2022-07-01 351 +2.7% 13.99 0.57 2.86%
2022-06-01 342 +6.5% 13.62 0.56 2.94%
2022-05-01 321 +1.18% 12.88 0.52 3.18%
2022-04-01 317 -2.14% - 0.52 3.34%
2022-03-01 324 -1.56% 12.37 0.53 3.27%
2022-02-01 329 -4.5% 13.28 0.54 3.05%
2022-01-01 345 -3.98% 15.33 0.56 2.59%
2021-12-01 359 -4.66% 15.97 0.58 2.48%
2021-11-01 376 - 20.96 0.61 2.09%