オークマ【6103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,569 +9.75% 23.03 1.05 2.63%
2025-11-01 2,341 -1.19% 20.21 0.96 2.89%
2025-10-01 2,369 +0.17% 14.16 1.01 2.85%
2025-09-01 2,365 -4.98% 14.13 1.01 2.86%
2025-08-01 2,489 -3.18% 14.87 1.06 2.72%
2025-07-01 2,571 +2.38% 15.36 1.1 2.63%
2025-06-01 2,511 +6.52% 15.01 1.07 2.69%
2025-05-01 2,358 +14.68% 14.32 1.0 2.56%
2025-04-01 2,056 -13.77% - 0.88 1.65%
2025-03-01 2,384 +3.76% 17.09 1.01 1.42%
2025-02-01 2,298 -0.39% 16.47 0.98 1.47%
2025-01-01 2,307 +5.61% 16.54 0.98 1.46%
2024-12-01 2,184 +3.89% 15.66 0.93 1.55%
2024-11-01 2,103 -0.78% 15.08 0.9 1.61%
2024-10-01 2,119 +7.65% 6.54 0.9 3.11%
2024-09-01 1,969 -6.0% 10.76 0.84 3.43%
2024-08-01 2,094 -19.41% 12.13 0.89 3.23%
2024-07-01 2,599 +13.41% 15.11 1.11 2.6%
2024-06-01 2,292 -2.7% 13.32 0.98 2.95%
2024-05-01 2,355 -0.84% 13.6 1.0 2.87%
2024-04-01 2,375 -1.35% - 1.01 2.84%
2024-03-01 2,408 +1.33% 11.27 1.03 2.81%
2024-02-01 2,376 +10.16% 11.12 1.01 2.84%
2024-01-01 2,157 +6.78% 10.1 0.92 3.13%
2023-12-01 2,020 -4.39% 9.45 0.86 3.34%
2023-11-01 2,113 -3.05% 9.89 0.9 3.2%
2023-10-01 2,179 -6.75% 10.2 0.93 3.1%
2023-09-01 2,337 +1.8% 10.94 0.99 2.89%
2023-08-01 2,295 -8.16% 10.74 0.98 2.94%
2023-07-01 2,499 +1.34% 11.75 1.06 2.7%
2023-06-01 2,466 +15.49% 11.6 1.05 2.74%
2023-05-01 2,136 +8.08% 10.16 0.91 3.08%
2023-04-01 1,976 +0.64% - 0.84 3.08%
2023-03-01 1,963 +11.27% 9.06 0.84 3.1%
2023-02-01 1,765 +7.75% 8.14 0.75 3.44%
2023-01-01 1,638 -1.64% 7.56 0.7 3.72%
2022-12-01 1,665 -3.11% 7.68 0.71 3.65%
2022-11-01 1,718 +0.08% 7.93 0.73 3.54%
2022-10-01 1,717 -0.67% 9.25 0.73 2.79%
2022-09-01 1,729 -3.87% 9.38 0.74 2.74%
2022-08-01 1,798 +3.86% 9.76 0.77 2.63%
2022-07-01 1,731 -4.71% 9.47 0.74 2.73%
2022-06-01 1,817 +6.98% 9.94 0.77 2.6%
2022-05-01 1,699 +6.32% 9.48 0.72 2.45%
2022-04-01 1,598 -1.81% - 0.68 1.69%
2022-03-01 1,627 +0.88% 14.5 0.69 1.67%
2022-02-01 1,613 -6.97% 14.37 0.69 1.67%
2022-01-01 1,734 +1.6% 15.45 0.74 1.56%
2021-12-01 1,707 -4.19% 15.21 0.73 1.58%
2021-11-01 1,781 - 15.87 0.76 1.52%