ウィルグループ【6089】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 264 +4.61% 13.1 1.47 3.85%
2025-11-01 253 +6.85% 12.8 1.42 4.03%
2025-10-01 237 +3.75% - 1.41 4.3%
2025-09-01 228 +0.64% - 1.36 4.46%
2025-08-01 227 +3.91% - 1.35 4.49%
2025-07-01 218 +3.16% - 1.3 4.67%
2025-06-01 211 -1.89% - 1.26 4.8%
2025-05-01 215 +0.02% - 1.28 4.7%
2025-04-01 215 -7.06% - 1.28 4.71%
2025-03-01 232 +0.93% - 1.38 4.37%
2025-02-01 230 -0.54% - 1.37 4.41%
2025-01-01 231 +2.73% - 1.37 4.39%
2024-12-01 225 +0.34% - 1.34 4.51%
2024-11-01 224 -0.8% - 1.33 4.52%
2024-10-01 226 +4.56% - 1.35 4.49%
2024-09-01 216 -1.88% - 1.29 4.69%
2024-08-01 220 -7.33% - 1.31 4.6%
2024-07-01 238 +6.5% - 1.42 4.26%
2024-06-01 223 -2.81% - 1.33 4.53%
2024-05-01 230 -6.17% - 1.37 4.41%
2024-04-01 245 -4.05% - 1.46 4.13%
2024-03-01 255 -3.63% - 1.52 3.96%
2024-02-01 265 -3.92% - 1.58 3.82%
2024-01-01 275 +7.98% - 1.64 3.67%
2023-12-01 255 +1.56% - 1.52 3.96%
2023-11-01 251 +1.29% - 1.5 4.02%
2023-10-01 248 -1.86% - 1.48 4.07%
2023-09-01 253 +2.7% - 1.51 4.0%
2023-08-01 246 -2.42% - 1.47 4.11%
2023-07-01 252 +1.65% - 1.5 4.01%
2023-06-01 248 +2.84% - 1.48 4.07%
2023-05-01 241 +0.41% - 1.44 4.19%
2023-04-01 240 -5.96% - 1.43 4.2%
2023-03-01 255 -3.57% - 1.52 3.96%
2023-02-01 265 -4.59% - 1.58 3.81%
2023-01-01 277 -2.24% - 1.65 3.63%
2022-12-01 284 -9.76% - 1.69 3.55%
2022-11-01 315 -3.24% - 1.87 3.2%
2022-10-01 325 +3.62% - 1.94 3.1%
2022-09-01 314 +1.68% - 1.87 3.21%
2022-08-01 309 +12.32% - 1.84 3.27%
2022-07-01 275 +7.97% - 1.64 3.66%
2022-06-01 254 -0.05% - 1.52 3.94%
2022-05-01 255 -2.65% - 1.52 3.73%
2022-04-01 261 -4.53% - 1.56 2.95%
2022-03-01 274 -2.6% - 1.63 2.82%
2022-02-01 281 -1.49% - 1.68 2.74%
2022-01-01 285 -5.25% - 1.7 2.7%
2021-12-01 301 -9.33% - 1.79 2.56%
2021-11-01 332 - - 1.98 2.16%