アサンテ【6073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 197 -1.31% 18.97 1.96 3.89%
2025-11-01 199 -0.85% 19.22 2.0 3.84%
2025-10-01 201 -4.12% 19.39 2.05 3.81%
2025-09-01 210 +2.78% 20.22 2.14 3.65%
2025-08-01 204 +1.91% 19.67 2.08 3.75%
2025-07-01 200 +0.11% 19.31 2.05 3.82%
2025-06-01 200 +0.57% 19.29 2.04 3.83%
2025-05-01 199 +0.65% 19.1 2.03 3.85%
2025-04-01 198 -2.68% - 2.02 3.88%
2025-03-01 203 -0.27% 21.54 2.07 3.77%
2025-02-01 204 -0.27% 21.59 2.08 3.76%
2025-01-01 204 +0.21% 21.65 2.09 3.75%
2024-12-01 204 -0.97% 21.6 2.08 3.76%
2024-11-01 206 -0.33% 21.82 2.1 3.72%
2024-10-01 206 -0.33% 21.89 2.11 3.71%
2024-09-01 207 -0.32% 21.96 2.12 3.7%
2024-08-01 208 -5.02% 22.03 2.12 3.69%
2024-07-01 219 +2.62% 23.2 2.23 3.5%
2024-06-01 213 +3.29% 22.6 2.18 3.59%
2024-05-01 206 +1.25% 21.95 2.11 3.71%
2024-04-01 204 -1.93% - 2.08 3.76%
2024-03-01 208 +0.62% 20.1 2.12 3.69%
2024-02-01 207 -0.27% 19.97 2.11 3.71%
2024-01-01 207 +2.66% 20.03 2.11 3.7%
2023-12-01 202 +2.79% 19.51 2.06 3.8%
2023-11-01 196 +0.48% 18.98 2.0 3.9%
2023-10-01 195 -3.09% 18.89 2.0 3.92%
2023-09-01 202 -1.05% 19.49 2.06 3.8%
2023-08-01 204 -3.57% 19.7 2.08 3.76%
2023-07-01 211 +3.33% 20.43 2.16 3.62%
2023-06-01 204 +1.13% 19.77 2.09 3.75%
2023-05-01 202 -0.9% 19.5 2.06 3.79%
2023-04-01 204 -1.84% - 2.08 3.75%
2023-03-01 208 +1.79% 19.35 2.12 3.69%
2023-02-01 204 +1.95% 19.01 2.08 3.75%
2023-01-01 200 +1.12% 18.65 2.04 3.82%
2022-12-01 198 +0.07% 18.44 2.02 3.87%
2022-11-01 198 +0.48% 18.43 2.02 3.87%
2022-10-01 197 -0.41% 18.34 2.01 3.89%
2022-09-01 198 -1.6% 18.41 2.02 3.87%
2022-08-01 201 +5.64% 18.71 2.05 3.81%
2022-07-01 190 +2.08% 17.71 1.94 4.03%
2022-06-01 186 +1.74% 17.35 1.9 4.11%
2022-05-01 183 +0.9% 17.09 1.87 4.18%
2022-04-01 182 -1.66% - 1.85 4.22%
2022-03-01 185 -6.51% 16.84 1.88 4.15%
2022-02-01 197 -5.14% 18.01 2.02 3.88%
2022-01-01 208 -1.69% 18.98 2.13 3.68%
2021-12-01 212 -0.54% 19.31 2.16 3.62%
2021-11-01 213 - 19.16 2.17 3.6%