地盤ネットホールディングス【6072】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +2.62% 382.22 3.25 -
2025-11-01 39 +5.18% 372.47 3.24 -
2025-10-01 37 -2.83% 354.14 3.19 -
2025-09-01 38 -1.71% 364.44 3.28 -
2025-08-01 39 -4.71% 370.78 3.34 -
2025-07-01 41 -3.32% 389.09 3.5 -
2025-06-01 42 +9.95% 402.43 3.62 -
2025-05-01 38 +2.36% 358.12 3.29 -
2025-04-01 37 -10.91% - 3.22 -
2025-03-01 42 +5.85% 45.6 3.61 -
2025-02-01 39 -1.83% 85.08 3.41 -
2025-01-01 40 -1.36% 159.44 3.47 -
2024-12-01 41 +6.17% 161.64 3.52 -
2024-11-01 38 +5.76% 152.25 3.32 -
2024-10-01 36 +0.68% 143.95 3.14 -
2024-09-01 36 -0.41% 142.97 3.12 -
2024-08-01 36 +2.21% 143.56 3.13 -
2024-07-01 35 -1.83% 140.45 3.06 -
2024-06-01 36 -1.68% 143.07 3.12 -
2024-05-01 37 -2.74% 143.25 3.17 -
2024-04-01 38 -4.46% - 3.26 -
2024-03-01 40 +6.86% -45.4 3.41 -
2024-02-01 37 -7.89% -42.48 3.19 -
2024-01-01 40 +11.85% -46.12 3.47 -
2023-12-01 36 +23.99% -41.24 3.1 -
2023-11-01 29 +8.47% -13.48 2.5 0.92%
2023-10-01 27 -8.58% 29.26 2.31 0.87%
2023-09-01 29 -2.8% 32.01 2.52 0.79%
2023-08-01 30 -8.32% 32.93 2.59 0.77%
2023-07-01 33 -3.5% 35.91 2.83 0.71%
2023-06-01 34 +5.95% 37.22 2.93 0.68%
2023-05-01 32 +4.61% 35.94 2.77 0.71%
2023-04-01 31 -1.27% - 2.65 -
2023-03-01 31 -0.86% 36.81 2.68 -
2023-02-01 31 +2.72% 37.13 2.7 -
2023-01-01 30 -2.53% 36.15 2.63 -
2022-12-01 31 -3.12% 37.09 2.7 -
2022-11-01 32 -0.46% 38.28 2.79 -
2022-10-01 32 -2.78% 38.46 2.8 -
2022-09-01 33 -2.34% 39.56 2.88 -
2022-08-01 34 -0.1% 40.51 2.95 -
2022-07-01 34 +2.92% 40.55 2.95 -
2022-06-01 33 +3.45% 39.4 2.87 -
2022-05-01 32 -5.37% 38.34 2.77 -
2022-04-01 34 +4.03% - 2.93 -
2022-03-01 33 +0.54% -97.11 2.82 -
2022-02-01 32 -3.55% -96.59 2.8 -
2022-01-01 34 -6.32% -100.15 2.9 -
2021-12-01 36 -12.43% -106.9 3.1 -
2021-11-01 41 - -55.63 3.54 -