キャリアリンク【6070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 315 +2.05% 16.04 2.12 4.81%
2025-11-01 308 +1.73% 15.72 2.12 4.91%
2025-10-01 303 -1.87% 15.45 2.14 4.99%
2025-09-01 309 +4.82% 15.74 2.18 4.9%
2025-08-01 295 +6.15% 15.02 2.08 5.14%
2025-07-01 277 +3.32% 14.15 1.96 5.45%
2025-06-01 269 +0.47% 13.7 1.9 5.63%
2025-05-01 267 +1.28% 13.55 1.89 5.65%
2025-04-01 264 -9.33% - 1.87 5.73%
2025-03-01 291 -3.09% 15.68 2.06 5.19%
2025-02-01 300 -1.8% 14.2 2.12 5.04%
2025-01-01 306 +0.13% 12.07 2.16 4.94%
2024-12-01 306 -4.12% 12.05 2.16 4.95%
2024-11-01 319 +2.48% 12.57 2.25 4.74%
2024-10-01 311 -2.15% 12.26 2.2 4.86%
2024-09-01 318 +6.81% 12.53 2.25 4.76%
2024-08-01 298 -5.05% 11.73 2.1 5.1%
2024-07-01 313 +2.46% 12.36 2.22 4.83%
2024-06-01 306 -1.14% 12.06 2.16 4.95%
2024-05-01 309 +1.0% 12.05 2.19 4.89%
2024-04-01 306 -9.07% - 2.17 4.94%
2024-03-01 337 +1.54% 14.95 2.38 4.49%
2024-02-01 332 +5.17% 14.72 2.35 4.56%
2024-01-01 315 +10.66% 14.0 2.23 4.8%
2023-12-01 285 +5.73% 12.65 2.01 5.31%
2023-11-01 270 -11.82% 9.27 1.91 5.62%
2023-10-01 306 -1.89% 6.0 2.16 4.95%
2023-09-01 312 -3.72% 6.11 2.2 4.85%
2023-08-01 324 -12.24% 6.35 2.29 4.7%
2023-07-01 369 -0.6% 7.24 2.61 4.1%
2023-06-01 371 +15.25% 7.28 2.62 4.08%
2023-05-01 322 +11.94% 6.66 2.28 3.8%
2023-04-01 288 -3.72% - 2.03 2.19%
2023-03-01 299 -5.76% 6.35 2.11 2.11%
2023-02-01 317 -6.22% 6.74 2.24 1.99%
2023-01-01 338 -9.68% 7.19 2.39 1.86%
2022-12-01 374 +5.84% 7.96 2.64 1.68%
2022-11-01 354 +18.35% 8.56 2.5 1.8%
2022-10-01 299 +6.11% 8.83 2.11 2.11%
2022-09-01 282 +0.25% 8.32 1.99 2.24%
2022-08-01 281 +8.56% 8.3 1.99 2.25%
2022-07-01 259 +7.39% 7.65 1.83 2.44%
2022-06-01 241 +11.43% 7.12 1.7 2.61%
2022-05-01 216 +18.91% 6.86 1.53 2.3%
2022-04-01 182 +8.32% - 1.29 1.39%
2022-03-01 168 -14.5% 6.2 1.19 1.5%
2022-02-01 196 +9.32% 8.85 1.39 1.29%
2022-01-01 180 +9.71% 8.09 1.27 1.42%
2021-12-01 164 -7.43% 7.38 1.16 1.54%
2021-11-01 177 - 7.97 1.25 1.43%