トレンダーズ【6069】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 85 +12.11% 10.31 2.03 3.34%
2025-12-15 76 +5.39% 9.19 1.81 3.75%
2025-12-08 72 -2.61% 8.72 1.72 3.95%
2025-12-01 74 +4.78% 8.96 1.77 3.84%
2025-11-24 70 +4.43% 8.55 1.69 4.03%
2025-11-17 67 -1.35% 8.18 1.61 4.21%
2025-11-10 68 +1.88% 8.3 1.62 4.15%
2025-11-03 67 -1.28% 8.14 1.59 4.23%
2025-10-27 68 -1.39% 8.25 1.61 4.17%
2025-10-20 69 +0.69% 8.37 1.63 4.11%
2025-10-13 68 -2.02% 8.31 1.62 4.14%
2025-10-06 70 -1.12% 8.48 1.65 4.06%
2025-09-29 71 -3.62% 8.58 1.67 4.01%
2025-09-22 73 +0.56% 8.9 1.74 3.87%
2025-09-15 73 -0.44% 8.85 1.73 3.89%
2025-09-08 73 -0.75% 8.89 1.73 3.87%
2025-09-01 74 -1.36% 8.96 1.74 3.84%
2025-08-25 75 +4.77% 9.08 1.77 3.79%
2025-08-18 71 -2.45% 8.67 1.69 3.97%
2025-08-11 73 -1.3% 8.89 1.73 3.88%
2025-08-04 74 +0.62% 9.0 1.75 3.82%
2025-07-28 74 -1.83% 8.95 1.74 3.85%
2025-07-21 75 -2.57% 9.12 1.78 3.78%
2025-07-14 77 +4.92% 9.36 1.82 3.68%
2025-07-07 73 -0.35% 8.92 1.74 3.86%
2025-06-30 74 -0.88% 8.95 1.74 3.85%
2025-06-23 74 -1.17% 9.08 1.76 3.79%
2025-06-16 75 -0.78% 9.26 1.78 3.72%
2025-06-09 76 -0.92% 9.33 1.79 3.69%
2025-06-02 77 -3.33% 9.42 1.81 3.66%
2025-05-26 79 +8.19% 9.74 1.88 3.53%
2025-05-19 73 -1.57% 9.01 1.73 3.82%
2025-05-12 74 +0.53% 9.09 1.76 3.43%
2025-05-05 74 +1.38% - 1.75 2.92%
2025-04-28 73 +0.72% - 1.73 2.96%
2025-04-21 72 +4.52% - 1.71 2.98%
2025-04-14 69 +7.86% - 1.64 3.12%
2025-04-07 64 -6.86% - 1.52 3.37%
2025-03-31 69 -3.4% 10.26 1.63 3.13%
2025-03-24 71 +2.87% 10.52 1.69 3.02%
2025-03-17 69 +2.76% 10.23 1.64 3.11%
2025-03-10 68 -2.31% 9.95 1.6 3.19%
2025-03-03 69 -3.52% 10.19 1.64 3.12%
2025-02-24 72 -3.58% 10.56 1.69 3.01%
2025-02-17 74 +4.61% 10.96 1.76 2.9%
2025-02-10 71 +3.28% 10.47 1.68 3.04%
2025-02-03 69 -0.99% 10.14 1.63 3.14%
2025-01-27 69 -2.93% 10.24 1.64 3.11%
2025-01-20 72 +1.23% 10.55 1.7 3.02%
2025-01-13 71 - 10.42 1.67 3.05%