日本エマージェンシーアシスタンス【6063】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -2.87% 35.66 1.33 -
2025-11-01 25 -1.38% 30.87 1.38 1.53%
2025-10-01 25 +0.41% 22.27 1.41 1.52%
2025-09-01 25 -1.31% 22.18 1.4 1.52%
2025-08-01 25 +1.06% 22.47 1.42 1.5%
2025-07-01 25 -6.18% 22.24 1.41 1.52%
2025-06-01 27 -3.36% 23.7 1.5 1.42%
2025-05-01 27 -7.82% 24.53 1.55 1.38%
2025-04-01 30 -0.3% 26.61 1.68 1.27%
2025-03-01 30 +31.63% 26.69 1.69 1.27%
2025-02-01 23 +12.86% 21.25 1.28 1.67%
2025-01-01 20 +21.14% - 1.14 1.88%
2024-12-01 17 -1.56% 27.69 0.94 2.3%
2024-11-01 17 -3.48% 27.94 0.95 2.24%
2024-10-01 17 +0.3% - 0.99 2.16%
2024-09-01 17 +2.89% - 0.98 2.17%
2024-08-01 17 -14.79% - 0.96 2.24%
2024-07-01 20 +8.92% - 1.12 1.9%
2024-06-01 18 +0.72% - 1.03 2.07%
2024-05-01 18 -2.0% - 1.02 2.08%
2024-04-01 18 -6.33% - 1.04 2.04%
2024-03-01 20 -8.34% - 1.12 1.92%
2024-02-01 22 +5.97% - 1.22 1.76%
2024-01-01 20 -5.17% - 1.15 1.86%
2023-12-01 21 +11.26% 16.11 1.21 1.77%
2023-11-01 19 -0.62% 14.38 1.09 1.98%
2023-10-01 19 -7.28% - 1.09 1.95%
2023-09-01 21 -3.84% - 1.18 1.81%
2023-08-01 22 -2.02% - 1.23 1.74%
2023-07-01 22 -3.16% - 1.25 1.7%
2023-06-01 23 -0.41% - 1.29 1.65%
2023-05-01 23 -0.25% - 1.3 1.64%
2023-04-01 23 -6.33% - 1.3 1.64%
2023-03-01 25 -5.0% - 1.39 1.54%
2023-02-01 26 -1.51% - 1.46 1.46%
2023-01-01 26 +2.23% - 1.49 1.44%
2022-12-01 26 -3.15% 6.13 1.45 1.47%
2022-11-01 27 -2.69% 6.36 1.5 1.26%
2022-10-01 27 +1.02% - 1.54 0.92%
2022-09-01 27 -0.58% - 1.53 0.93%
2022-08-01 27 +2.44% - 1.54 0.93%
2022-07-01 27 -12.31% - 1.5 0.95%
2022-06-01 30 +6.96% - 1.71 0.84%
2022-05-01 28 -5.93% - 1.6 0.89%
2022-04-01 30 +6.75% - 1.7 0.85%
2022-03-01 28 +15.01% - 1.59 0.92%
2022-02-01 25 -2.86% - 1.38 1.03%
2022-01-01 25 -8.99% - 1.43 1.0%
2021-12-01 28 -13.49% - 1.57 0.91%
2021-11-01 32 - - 1.81 0.81%