チャーム・ケア・コーポレーション【6062】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 415 +4.66% 13.4 2.03 2.92%
2025-11-01 396 +9.02% 12.81 1.94 3.07%
2025-10-01 363 +1.72% 11.75 1.76 3.33%
2025-09-01 357 -6.86% 11.55 1.73 3.39%
2025-08-01 384 -10.57% 11.97 1.86 3.13%
2025-07-01 429 +3.81% - 2.07 2.59%
2025-06-01 413 +0.65% 8.66 2.0 2.69%
2025-05-01 411 +1.55% 8.6 1.99 2.71%
2025-04-01 404 -4.17% 8.47 1.96 2.76%
2025-03-01 422 +0.83% 8.84 2.04 2.64%
2025-02-01 418 +1.03% 8.77 2.02 2.66%
2025-01-01 414 -2.19% 8.68 2.0 2.69%
2024-12-01 423 +4.72% 8.87 2.05 2.63%
2024-11-01 404 -4.62% 8.47 1.96 2.75%
2024-10-01 424 -7.52% 8.88 2.05 2.63%
2024-09-01 458 +1.99% 9.6 2.22 2.43%
2024-08-01 449 -11.3% 9.51 2.17 2.34%
2024-07-01 507 -1.99% - 2.45 1.68%
2024-06-01 517 +2.28% 13.95 2.5 1.65%
2024-05-01 505 +1.1% 13.64 2.44 1.69%
2024-04-01 500 +3.1% 13.49 2.42 1.7%
2024-03-01 485 +12.05% 13.08 2.35 1.76%
2024-02-01 433 +9.21% 11.67 2.09 1.97%
2024-01-01 396 +3.98% 10.69 1.92 2.15%
2023-12-01 381 -0.67% 10.28 1.84 2.24%
2023-11-01 384 +5.78% 10.35 1.86 2.22%
2023-10-01 363 -3.47% 9.78 1.75 2.35%
2023-09-01 376 -5.86% 10.13 1.82 2.27%
2023-08-01 399 -7.37% 10.52 1.93 2.08%
2023-07-01 431 +3.32% - 2.08 1.67%
2023-06-01 417 +13.31% 11.06 2.02 1.73%
2023-05-01 368 +2.46% 9.76 1.78 1.96%
2023-04-01 359 +2.08% 9.53 1.74 2.0%
2023-03-01 352 -3.86% 9.33 1.7 2.05%
2023-02-01 366 -5.49% 9.71 1.77 1.97%
2023-01-01 387 -0.91% 10.27 1.87 1.86%
2022-12-01 391 +8.38% 10.36 1.89 1.84%
2022-11-01 361 +4.62% 9.56 1.74 2.0%
2022-10-01 345 -5.98% 9.14 1.67 2.09%
2022-09-01 367 -7.64% 9.72 1.77 1.97%
2022-08-01 397 +13.88% 10.54 1.92 1.68%
2022-07-01 349 +7.84% - 1.69 1.42%
2022-06-01 323 -14.02% 10.74 1.56 1.52%
2022-05-01 376 -5.94% 12.49 1.82 1.31%
2022-04-01 400 +12.98% 13.28 1.93 1.23%
2022-03-01 354 -3.24% 11.76 1.71 1.39%
2022-02-01 366 -12.84% 12.15 1.77 1.35%
2022-01-01 419 -12.38% 13.94 2.03 1.17%
2021-12-01 479 -6.12% 15.91 2.31 1.03%
2021-11-01 510 - 16.94 2.47 0.97%