リブセンス【6054】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 33 +0.68% -16.25 0.86 -
2025-12-15 33 -0.85% -16.15 0.85 -
2025-12-08 33 -0.51% -16.28 0.86 -
2025-12-01 33 -1.0% -16.36 0.86 -
2025-11-24 34 +2.39% -16.53 0.87 -
2025-11-17 33 -8.29% -16.14 0.85 -
2025-11-10 36 -2.63% -17.58 0.9 -
2025-11-03 37 -1.32% -18.06 0.93 -
2025-10-27 37 -1.34% -18.29 0.93 -
2025-10-20 38 +0.97% -18.54 0.95 -
2025-10-13 38 -2.27% -18.36 0.94 -
2025-10-06 38 +1.34% -18.79 0.96 -
2025-09-29 38 -2.14% -18.54 0.95 -
2025-09-22 39 -0.54% -18.95 0.97 -
2025-09-15 39 -0.5% -19.05 0.98 -
2025-09-08 39 0.0% -19.15 0.98 -
2025-09-01 39 -0.43% -19.15 0.98 -
2025-08-25 39 +0.58% -19.23 0.98 -
2025-08-18 39 -2.46% -19.12 0.98 -
2025-08-11 40 -2.53% -18.98 1.0 -
2025-08-04 41 0.0% - 1.03 -
2025-07-28 41 -0.54% - 1.03 -
2025-07-21 41 -0.27% - 1.04 -
2025-07-14 42 -0.41% - 1.03 -
2025-07-07 42 +3.21% - 1.04 -
2025-06-30 40 +1.56% - 1.01 -
2025-06-23 40 -4.47% - 0.99 -
2025-06-16 42 -3.27% - 1.04 -
2025-06-09 43 -3.29% - 1.07 -
2025-06-02 44 +14.66% - 1.11 -
2025-05-26 39 -0.29% - 0.97 -
2025-05-19 39 -0.86% - 0.97 -
2025-05-12 39 -0.43% - 0.98 -
2025-05-05 39 -1.41% - 0.98 -
2025-04-28 40 +3.8% - 1.0 -
2025-04-21 39 +4.11% - 0.96 -
2025-04-14 37 +7.0% - 0.92 -
2025-04-07 35 -10.63% - 0.86 -
2025-03-31 39 -2.69% - 0.97 -
2025-03-24 40 +0.14% - 0.99 -
2025-03-17 40 +0.43% - 0.99 -
2025-03-10 40 -0.85% - 0.99 -
2025-03-03 40 -1.67% - 1.0 -
2025-02-24 41 -1.5% - 1.02 -
2025-02-17 41 +2.06% - 1.03 -
2025-02-10 40 +1.02% - 1.01 -
2025-02-03 40 +0.71% - 1.0 -
2025-01-27 40 +3.83% - 0.99 -
2025-01-20 38 +0.63% - 0.96 -
2025-01-13 38 - - 0.95 -