イー・ガーディアン【6050】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 195 -3.57% 18.26 1.61 2.33%
2025-11-01 202 -7.01% 18.52 1.68 2.22%
2025-10-01 217 -11.99% - 1.83 1.93%
2025-09-01 247 +1.47% 19.6 2.08 1.69%
2025-08-01 243 -5.59% 19.31 2.04 1.72%
2025-07-01 258 +5.15% 20.46 2.16 1.62%
2025-06-01 245 -0.19% 19.45 2.06 1.71%
2025-05-01 245 +1.28% 19.49 2.06 1.7%
2025-04-01 242 -3.22% 19.25 2.04 1.73%
2025-03-01 250 +3.9% 19.88 2.1 1.67%
2025-02-01 241 +7.62% 19.14 2.03 1.74%
2025-01-01 224 -1.23% 17.78 1.88 1.87%
2024-12-01 227 +4.8% 18.0 1.91 1.84%
2024-11-01 216 -0.4% 17.16 1.82 1.92%
2024-10-01 217 -0.56% - 1.83 1.7%
2024-09-01 218 -0.5% 17.87 1.84 1.7%
2024-08-01 219 -9.24% 17.96 1.85 1.69%
2024-07-01 242 +4.48% 19.79 2.03 1.53%
2024-06-01 231 +10.07% 18.94 1.95 1.6%
2024-05-01 210 +28.12% 17.13 1.77 1.75%
2024-04-01 164 +0.36% 12.57 1.38 1.96%
2024-03-01 164 -2.2% 12.53 1.38 1.97%
2024-02-01 167 -12.18% 12.81 1.41 1.93%
2024-01-01 190 +14.08% 14.59 1.6 1.69%
2023-12-01 167 +3.11% 14.05 1.4 1.76%
2023-11-01 162 -12.53% 14.11 1.36 1.73%
2023-10-01 185 -32.9% - 1.56 1.47%
2023-09-01 276 +2.93% 17.58 2.32 0.98%
2023-08-01 268 +23.39% 17.08 2.25 1.01%
2023-07-01 217 +4.97% 13.84 1.83 1.25%
2023-06-01 207 -6.26% 13.18 1.74 1.31%
2023-05-01 221 -5.25% 13.81 1.86 1.23%
2023-04-01 233 -3.13% 13.13 1.96 1.16%
2023-03-01 240 -3.22% 13.56 2.02 1.12%
2023-02-01 248 -9.32% 14.01 2.09 1.09%
2023-01-01 274 -2.11% 15.45 2.3 0.99%
2022-12-01 280 -6.83% 15.78 2.35 0.97%
2022-11-01 300 -3.19% 16.85 2.53 0.84%
2022-10-01 310 +2.47% - 2.61 0.47%
2022-09-01 303 -3.42% 21.46 2.55 0.48%
2022-08-01 313 +1.3% 22.23 2.64 0.47%
2022-07-01 309 +2.84% 21.94 2.6 0.47%
2022-06-01 301 -1.13% 21.33 2.53 0.49%
2022-05-01 304 -1.31% 21.58 2.56 0.48%
2022-04-01 308 +5.68% 21.87 2.59 0.47%
2022-03-01 292 +6.41% 20.69 2.45 0.5%
2022-02-01 274 -11.11% 19.44 2.31 0.53%
2022-01-01 308 -14.12% 21.87 2.59 0.48%
2021-12-01 359 -3.13% 25.47 3.02 0.41%
2021-11-01 371 - 27.31 3.12 0.39%