KeePer技研【6036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,017 +0.84% 13.62 4.9 1.67%
2025-12-04 1,008 +3.33% 13.51 4.85 1.68%
2025-12-03 976 -2.4% 13.07 4.7 1.74%
2025-12-02 1,000 -1.67% 13.39 4.81 1.7%
2025-12-01 1,017 +2.42% 13.62 4.9 1.67%
2025-11-28 993 +0.29% 13.3 4.78 1.71%
2025-11-27 990 +2.79% 13.26 4.77 1.71%
2025-11-26 963 +2.25% 12.9 4.64 1.76%
2025-11-25 942 -0.45% 12.62 4.53 1.8%
2025-11-21 946 +4.37% 12.67 4.55 1.79%
2025-11-20 906 -0.62% 12.14 4.36 1.87%
2025-11-19 912 -2.57% 12.22 4.39 1.86%
2025-11-18 936 -4.89% 12.54 4.51 1.81%
2025-11-17 984 -5.95% 13.19 4.74 1.72%
2025-11-14 1,046 +3.5% 14.02 5.04 1.62%
2025-11-13 1,011 -1.24% 13.55 5.6 1.68%
2025-11-12 1,024 +0.7% 13.72 5.67 1.66%
2025-11-11 1,017 -0.83% 13.62 5.64 1.67%
2025-11-10 1,025 +0.42% 13.73 5.68 1.66%
2025-11-07 1,021 -0.69% 13.68 5.66 1.66%
2025-11-06 1,028 -0.82% 13.77 5.7 1.65%
2025-11-05 1,036 -0.68% 13.89 5.74 1.64%
2025-11-04 1,044 - 13.98 5.78 1.63%
2025-10-31 - - - - -
2025-10-30 1,029 - 13.79 5.71 1.65%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -
2025-10-06 - - - - -