ダイハツディーゼル【6023】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 870 -3.09% 14.76 1.94 2.27%
2025-11-01 897 -10.8% 15.24 2.0 2.2%
2025-10-01 1,006 +3.26% 22.39 2.24 1.97%
2025-09-01 974 +5.39% 22.2 2.17 2.03%
2025-08-01 924 +29.96% 21.06 2.06 2.15%
2025-07-01 711 +11.29% 16.21 1.59 2.78%
2025-06-01 639 +12.2% 14.56 1.43 3.11%
2025-05-01 570 +12.84% 12.98 1.27 3.47%
2025-04-01 505 -14.71% 12.76 1.13 3.24%
2025-03-01 592 -9.32% 11.17 1.32 2.69%
2025-02-01 653 +5.84% 12.32 1.46 2.47%
2025-01-01 617 +12.96% 13.96 1.38 2.13%
2024-12-01 546 +16.15% 13.0 1.22 2.28%
2024-11-01 470 +4.28% 11.19 1.05 2.65%
2024-10-01 451 +1.12% 10.73 1.01 2.76%
2024-09-01 446 -5.4% 10.61 0.99 2.79%
2024-08-01 471 -19.26% 11.22 1.05 2.65%
2024-07-01 584 +12.53% 18.16 1.3 2.13%
2024-06-01 519 -0.18% 16.73 1.16 2.4%
2024-05-01 520 +7.87% 16.76 1.16 2.4%
2024-04-01 482 +1.11% 15.6 1.08 2.25%
2024-03-01 476 +8.82% 13.61 1.06 2.21%
2024-02-01 438 +17.33% 12.51 0.98 2.42%
2024-01-01 373 +19.39% 10.66 0.83 2.82%
2023-12-01 312 +9.62% 8.93 0.7 3.37%
2023-11-01 285 +9.71% 8.15 0.64 3.69%
2023-10-01 260 -6.89% 8.2 0.58 2.66%
2023-09-01 279 +12.81% 9.0 0.62 2.17%
2023-08-01 247 +1.69% 7.98 0.55 2.45%
2023-07-01 243 +16.28% 11.53 0.54 2.49%
2023-06-01 209 +2.04% 10.46 0.47 2.9%
2023-05-01 205 +10.22% 10.25 0.46 2.95%
2023-04-01 186 +10.25% 10.07 0.42 2.62%
2023-03-01 169 +3.83% 6.75 0.38 2.83%
2023-02-01 163 -1.05% 6.5 0.36 2.94%
2023-01-01 164 -2.3% 6.57 0.37 2.91%
2022-12-01 168 -5.63% 6.72 0.37 2.85%
2022-11-01 178 +8.57% 7.12 0.4 2.68%
2022-10-01 164 +0.99% 7.32 0.37 2.91%
2022-09-01 162 -3.13% 7.38 0.36 2.94%
2022-08-01 168 +14.59% 7.62 0.37 2.85%
2022-07-01 146 +0.65% 6.65 0.33 3.27%
2022-06-01 145 -1.6% 6.61 0.33 3.29%
2022-05-01 148 -4.62% 6.72 0.33 3.23%
2022-04-01 155 +0.26% 7.11 0.35 3.09%
2022-03-01 155 -9.2% 10.3 0.35 3.09%
2022-02-01 170 -3.14% 11.35 0.38 2.81%
2022-01-01 176 +7.43% 11.71 0.39 2.72%
2021-12-01 164 -10.18% 10.9 0.36 2.92%
2021-11-01 182 - 12.14 0.41 2.63%