日本発條【5991】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,908 +0.01% 13.04 1.39 2.58%
2025-11-01 5,907 -3.23% 13.03 1.4 2.6%
2025-10-01 6,105 +30.73% 13.47 1.48 2.52%
2025-09-01 4,670 +11.16% 10.3 1.13 3.27%
2025-08-01 4,201 +10.36% 9.27 1.02 3.63%
2025-07-01 3,807 -1.23% 8.4 0.92 4.01%
2025-06-01 3,854 -1.14% 8.11 0.93 4.15%
2025-05-01 3,899 +6.99% 8.07 0.94 4.07%
2025-04-01 3,644 -11.67% - 0.88 4.23%
2025-03-01 4,125 -7.0% 8.09 1.0 3.73%
2025-02-01 4,436 -7.2% 8.7 1.07 3.48%
2025-01-01 4,780 +5.19% 9.38 1.16 3.22%
2024-12-01 4,544 +2.7% 8.91 1.1 3.39%
2024-11-01 4,424 -2.93% 8.68 1.07 3.48%
2024-10-01 4,558 +7.09% 8.94 1.11 3.37%
2024-09-01 4,256 +9.16% 8.35 1.03 3.62%
2024-08-01 3,899 -3.1% 7.85 0.94 3.89%
2024-07-01 4,024 +2.62% 9.13 0.97 3.46%
2024-06-01 3,921 -6.69% 8.89 0.95 3.55%
2024-05-01 4,203 +13.14% 9.87 1.02 2.92%
2024-04-01 3,715 +4.24% - 0.9 2.63%
2024-03-01 3,564 +6.8% 9.45 0.86 2.74%
2024-02-01 3,337 +13.01% 10.03 0.81 2.77%
2024-01-01 2,953 +7.42% 10.96 0.71 2.81%
2023-12-01 2,749 -1.68% 10.2 0.67 3.02%
2023-11-01 2,796 +6.59% 10.38 0.68 2.97%
2023-10-01 2,623 -6.7% 9.74 0.64 3.17%
2023-09-01 2,811 +2.75% 10.44 0.68 2.95%
2023-08-01 2,736 +5.0% 10.16 0.66 3.03%
2023-07-01 2,606 +5.89% 9.67 0.63 3.19%
2023-06-01 2,461 +1.24% 9.14 0.6 3.38%
2023-05-01 2,431 +5.32% 8.97 0.59 3.35%
2023-04-01 2,308 +2.29% - 0.56 3.39%
2023-03-01 2,256 +2.99% 8.78 0.55 3.46%
2023-02-01 2,191 +4.06% 8.53 0.53 3.57%
2023-01-01 2,105 -0.74% 8.19 0.51 3.71%
2022-12-01 2,121 -0.93% 8.26 0.51 3.69%
2022-11-01 2,141 +2.95% 8.33 0.52 3.04%
2022-10-01 2,079 -8.08% 8.09 0.5 1.76%
2022-09-01 2,262 -1.65% 8.81 0.55 1.62%
2022-08-01 2,300 +5.66% 8.95 0.56 1.59%
2022-07-01 2,177 -3.85% 8.47 0.53 1.68%
2022-06-01 2,264 +4.74% 8.81 0.55 1.62%
2022-05-01 2,162 +6.31% 8.59 0.52 2.03%
2022-04-01 2,033 -2.27% - 0.49 2.88%
2022-03-01 2,080 -4.84% 10.8 0.5 2.82%
2022-02-01 2,186 -6.41% 11.35 0.53 2.68%
2022-01-01 2,336 -1.48% 12.12 0.57 2.51%
2021-12-01 2,371 +12.14% 12.31 0.57 2.48%
2021-11-01 2,114 - 10.98 0.51 2.36%