高周波熱錬【5976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 417 +1.25% 31.89 0.65 5.54%
2025-11-01 412 -0.08% 31.49 0.64 5.61%
2025-10-01 412 -3.71% 31.52 0.64 5.61%
2025-09-01 428 +2.83% 32.73 0.67 5.4%
2025-08-01 416 +5.59% 31.83 0.65 5.55%
2025-07-01 394 -2.2% 30.15 0.62 5.87%
2025-06-01 403 +5.81% 28.83 0.63 6.13%
2025-05-01 381 +12.12% 28.18 0.59 5.53%
2025-04-01 340 -9.06% - 0.53 5.47%
2025-03-01 374 +0.87% 22.77 0.58 4.97%
2025-02-01 370 +1.21% 22.57 0.58 5.02%
2025-01-01 366 +1.95% 22.3 0.57 5.08%
2024-12-01 359 -2.1% 21.87 0.56 5.17%
2024-11-01 367 -0.54% 22.34 0.57 5.07%
2024-10-01 369 -1.53% 22.47 0.58 5.04%
2024-09-01 374 -0.62% 22.81 0.58 4.96%
2024-08-01 377 -8.89% 22.96 0.59 4.94%
2024-07-01 413 -1.74% 25.19 0.65 4.49%
2024-06-01 421 +0.67% 24.72 0.66 4.58%
2024-05-01 418 +1.79% 24.6 0.65 4.59%
2024-04-01 411 -2.95% - 0.64 4.52%
2024-03-01 423 +3.31% 24.75 0.66 4.39%
2024-02-01 410 +3.88% 23.12 0.64 4.53%
2024-01-01 394 +5.33% 19.22 0.61 4.71%
2023-12-01 374 -2.88% 18.24 0.58 4.96%
2023-11-01 385 -1.13% 18.79 0.6 4.82%
2023-10-01 390 -2.8% 19.0 0.61 4.76%
2023-09-01 401 +4.66% 19.55 0.63 4.63%
2023-08-01 383 -0.96% 18.68 0.6 4.85%
2023-07-01 387 -0.21% 18.86 0.6 4.8%
2023-06-01 388 +11.97% 17.96 0.61 5.04%
2023-05-01 346 +20.4% 16.69 0.54 5.11%
2023-04-01 288 +1.38% - 0.45 4.27%
2023-03-01 284 +1.92% 15.38 0.44 4.33%
2023-02-01 278 +2.51% 14.29 0.43 4.41%
2023-01-01 272 -1.77% 11.04 0.42 4.52%
2022-12-01 276 -0.49% 11.24 0.43 4.44%
2022-11-01 278 +1.24% 11.29 0.43 4.42%
2022-10-01 274 -0.88% 11.15 0.43 4.47%
2022-09-01 277 +0.66% 11.25 0.43 4.43%
2022-08-01 275 +1.19% 11.18 0.43 4.46%
2022-07-01 272 -7.03% 11.05 0.42 4.52%
2022-06-01 292 +10.04% 11.16 0.46 4.47%
2022-05-01 266 +5.81% 10.22 0.42 4.73%
2022-04-01 251 -1.85% - 0.39 4.36%
2022-03-01 256 -2.43% 9.7 0.4 4.29%
2022-02-01 262 -1.18% 9.94 0.41 4.18%
2022-01-01 265 +5.49% 10.06 0.41 4.13%
2021-12-01 251 -2.63% 9.54 0.39 4.36%
2021-11-01 258 - 9.8 0.4 4.25%