ユニプレス【5949】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 540 +0.54% -11.86 0.36 5.0%
2025-11-01 537 -0.95% -6.15 0.36 5.03%
2025-10-01 542 -2.82% 21.34 0.37 4.98%
2025-09-01 558 +9.32% 21.96 0.38 4.84%
2025-08-01 510 +9.85% 20.09 0.35 5.29%
2025-07-01 465 +2.19% 18.29 0.32 5.82%
2025-06-01 455 -4.28% 16.88 0.31 6.3%
2025-05-01 475 +3.07% 17.36 0.32 6.06%
2025-04-01 461 -13.3% - 0.32 6.26%
2025-03-01 532 +4.24% -2.47 0.36 5.42%
2025-02-01 510 -2.41% 17.31 0.35 5.65%
2025-01-01 523 +4.91% 48.67 0.36 5.51%
2024-12-01 498 +1.5% 46.39 0.34 5.79%
2024-11-01 491 -9.64% 39.64 0.33 5.88%
2024-10-01 543 +0.69% 9.17 0.37 5.3%
2024-09-01 539 -3.87% 9.1 0.37 5.35%
2024-08-01 561 -12.23% 9.47 0.38 5.15%
2024-07-01 639 -2.02% 10.79 0.44 4.51%
2024-06-01 652 -1.57% 11.01 0.45 4.42%
2024-05-01 663 +19.97% 11.79 0.45 3.78%
2024-04-01 552 -0.58% - 0.38 2.61%
2024-03-01 556 +7.61% 17.78 0.38 2.59%
2024-02-01 516 +7.18% 16.52 0.35 2.79%
2024-01-01 482 +5.47% 15.41 0.33 2.99%
2023-12-01 457 -5.64% 14.61 0.31 3.15%
2023-11-01 484 -6.13% 15.48 0.33 2.99%
2023-10-01 516 -11.82% 16.48 0.35 2.79%
2023-09-01 585 +5.51% 18.69 0.4 2.46%
2023-08-01 554 +2.96% 17.71 0.38 2.6%
2023-07-01 538 +5.22% 17.2 0.37 2.68%
2023-06-01 512 +6.81% 16.35 0.35 2.82%
2023-05-01 479 +10.91% 15.48 0.33 2.62%
2023-04-01 432 +2.5% - 0.29 1.67%
2023-03-01 421 +14.04% 78.27 0.29 1.71%
2023-02-01 370 +1.05% 45.27 0.25 2.22%
2023-01-01 366 -4.06% 13.58 0.25 2.62%
2022-12-01 381 -9.56% 14.15 0.26 2.52%
2022-11-01 421 -0.49% 21.68 0.29 2.28%
2022-10-01 424 -6.9% 35.79 0.29 2.27%
2022-09-01 455 +3.12% 38.44 0.31 2.11%
2022-08-01 441 +9.32% 37.36 0.3 2.19%
2022-07-01 404 -5.24% 34.38 0.28 2.38%
2022-06-01 426 +9.4% 36.28 0.29 2.26%
2022-05-01 389 +11.27% 33.87 0.27 2.13%
2022-04-01 350 +8.57% - 0.24 1.37%
2022-03-01 322 -16.77% -3.87 0.22 1.5%
2022-02-01 387 -4.77% -5.62 0.27 1.72%
2022-01-01 406 +11.5% -7.47 0.28 2.37%
2021-12-01 365 -7.06% -6.7 0.25 2.64%
2021-11-01 392 - 9.9 0.27 2.47%