リンナイ【5947】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,628 +3.34% 16.48 1.24 2.56%
2025-11-01 5,446 +9.77% 15.94 1.21 2.65%
2025-10-01 4,962 -5.84% 14.53 1.12 2.9%
2025-09-01 5,269 -4.98% 15.43 1.19 2.73%
2025-08-01 5,546 +4.58% 16.24 1.25 2.6%
2025-07-01 5,303 +0.67% 15.53 1.19 2.71%
2025-06-01 5,267 +1.9% 15.2 1.19 2.77%
2025-05-01 5,169 +10.65% 15.12 1.16 2.72%
2025-04-01 4,671 -9.37% - 1.05 2.51%
2025-03-01 5,154 +3.76% 17.58 1.16 2.28%
2025-02-01 4,968 +2.13% 16.94 1.12 2.36%
2025-01-01 4,864 +3.09% 16.58 1.1 2.41%
2024-12-01 4,718 -0.77% 16.09 1.06 2.49%
2024-11-01 4,755 -6.09% 16.21 1.07 2.47%
2024-10-01 5,063 +0.48% 17.27 1.14 2.32%
2024-09-01 5,039 +5.92% 17.19 1.14 2.33%
2024-08-01 4,757 -11.61% 16.22 1.07 2.47%
2024-07-01 5,382 -1.31% 18.36 1.21 2.18%
2024-06-01 5,454 +0.08% 18.6 1.23 2.15%
2024-05-01 5,449 +10.57% 18.96 1.23 2.05%
2024-04-01 4,928 -3.02% - 1.11 1.78%
2024-03-01 5,082 -0.15% 20.01 1.15 1.73%
2024-02-01 5,090 +1.0% 19.87 1.15 1.75%
2024-01-01 5,039 +6.74% 19.39 1.14 1.79%
2023-12-01 4,721 +7.34% 18.16 1.06 1.91%
2023-11-01 4,398 +6.47% 16.93 0.99 2.05%
2023-10-01 4,131 -2.9% 15.91 0.93 2.18%
2023-09-01 4,254 -0.69% 16.39 0.96 2.12%
2023-08-01 4,284 -7.79% 16.37 0.97 2.1%
2023-07-01 4,646 +2.17% 16.88 1.05 1.94%
2023-06-01 4,547 -5.93% 16.53 1.03 1.98%
2023-05-01 4,834 -0.61% 17.46 1.09 1.81%
2023-04-01 4,863 +0.8% - 1.1 1.54%
2023-03-01 4,825 - 5.36 1.09 1.56%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -