長府製作所【5946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 685 +1.11% 30.92 0.51 2.3%
2025-11-01 677 +2.8% 30.58 0.5 2.33%
2025-10-01 659 +0.95% 29.75 0.49 2.39%
2025-09-01 653 -0.65% 29.47 0.49 2.41%
2025-08-01 657 -0.84% 26.81 0.49 2.4%
2025-07-01 663 +6.22% 18.8 0.49 2.38%
2025-06-01 624 +0.04% 17.7 0.47 2.52%
2025-05-01 624 +2.59% 17.7 0.47 2.53%
2025-04-01 608 -6.87% 17.25 0.45 2.59%
2025-03-01 653 -0.57% 18.52 0.49 2.41%
2025-02-01 657 -0.73% 18.56 0.49 2.4%
2025-01-01 661 +1.8% - 0.49 2.38%
2024-12-01 650 -1.91% 22.21 0.48 2.42%
2024-11-01 662 -1.64% 22.64 0.49 2.38%
2024-10-01 673 -1.98% 23.02 0.5 2.34%
2024-09-01 687 -0.12% 23.48 0.51 2.29%
2024-08-01 688 -7.32% 21.93 0.51 2.29%
2024-07-01 742 -0.7% 19.36 0.55 2.12%
2024-06-01 747 -2.2% 19.49 0.56 2.11%
2024-05-01 764 +1.24% 19.93 0.57 2.06%
2024-04-01 755 +2.13% 19.69 0.56 2.09%
2024-03-01 739 +3.32% 19.28 0.55 2.13%
2024-02-01 715 +0.91% 18.59 0.53 2.13%
2024-01-01 709 +1.94% - 0.53 1.93%
2023-12-01 695 -3.59% 17.83 0.52 1.97%
2023-11-01 721 +0.4% 18.49 0.54 1.9%
2023-10-01 718 -1.12% 18.42 0.54 1.91%
2023-09-01 726 -5.63% 18.63 0.54 1.89%
2023-08-01 770 -11.68% 19.5 0.57 1.8%
2023-07-01 872 +1.73% 21.58 0.65 1.59%
2023-06-01 857 +2.17% 21.21 0.64 1.62%
2023-05-01 839 +4.97% 20.76 0.63 1.66%
2023-04-01 799 +7.62% 19.78 0.6 1.74%
2023-03-01 742 +2.24% 18.38 0.55 1.87%
2023-02-01 726 +5.3% 18.05 0.54 1.85%
2023-01-01 690 +1.67% - 0.51 1.82%
2022-12-01 678 -1.82% 20.55 0.51 1.84%
2022-11-01 691 -5.96% 20.78 0.52 1.83%
2022-10-01 735 +1.23% 21.49 0.55 1.76%
2022-09-01 726 +4.94% 21.23 0.54 1.79%
2022-08-01 691 +6.86% 20.57 0.51 1.87%
2022-07-01 647 +1.27% 20.15 0.48 2.0%
2022-06-01 639 -3.29% 19.9 0.48 2.03%
2022-05-01 661 -3.96% 20.58 0.49 1.96%
2022-04-01 688 -3.41% 21.42 0.51 1.89%
2022-03-01 712 +0.21% 22.18 0.53 1.82%
2022-02-01 711 -1.59% 22.23 0.53 1.82%
2022-01-01 722 -2.04% - 0.54 1.79%
2021-12-01 737 -0.66% 22.96 0.55 1.76%
2021-11-01 742 - 23.11 0.55 1.74%