元旦ビューティ工業【5935】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-01 80 +0.02% 11.75 1.33 -
2025-03-01 80 +0.03% 11.75 1.33 1.21%
2025-02-01 80 +0.06% 13.85 1.37 1.21%
2025-01-01 80 -0.27% 15.98 1.41 1.21%
2024-12-01 80 +12.9% 30.92 1.42 0.65%
2024-11-01 71 +16.69% 31.49 1.26 1.4%
2024-10-01 61 -0.98% 26.98 1.08 1.59%
2024-09-01 61 -1.45% 10.95 1.09 1.57%
2024-08-01 62 -1.15% 10.19 1.1 1.55%
2024-07-01 63 +2.65% 10.31 1.11 1.53%
2024-06-01 61 -9.37% 7.63 1.09 1.58%
2024-05-01 68 -5.09% 8.42 1.2 11.64%
2024-04-01 71 -3.62% 8.87 1.26 -
2024-03-01 74 -4.96% 9.2 1.31 -
2024-02-01 78 -9.36% 9.67 1.38 -
2024-01-01 86 +38.16% 10.67 1.52 -
2023-12-01 62 -2.47% 17.08 1.1 -
2023-11-01 64 -8.89% 17.51 1.13 -
2023-10-01 70 -14.93% 19.22 1.24 -
2023-09-01 82 +4.95% - 1.46 -
2023-08-01 78 -2.83% - 1.39 -
2023-07-01 81 -54.01% - 1.43 -
2023-06-01 175 -20.13% - 3.1 -
2023-05-01 219 -31.06% - 3.89 -
2023-04-01 318 +228.73% - 5.64 -
2023-03-01 97 +119.65% - 1.71 -
2023-02-01 44 -0.1% - 0.78 -
2023-01-01 44 -2.26% - 0.78 -
2022-12-01 45 -1.51% 921.87 0.8 -
2022-11-01 46 +4.05% 936.0 0.81 -
2022-10-01 44 +0.05% 899.6 0.78 -
2022-09-01 44 +3.46% 968.84 0.78 -
2022-08-01 43 +7.32% - 0.75 -
2022-07-01 40 +5.3% - 0.7 -
2022-06-01 38 +0.05% 504.46 0.67 -
2022-05-01 38 +0.22% 504.36 0.67 -
2022-04-01 38 -0.58% 503.25 0.67 -
2022-03-01 38 +0.06% 38.13 0.67 -
2022-02-01 38 -1.26% 15.54 0.67 -
2022-01-01 38 +0.95% 15.73 0.68 -
2021-12-01 38 -0.92% 10.91 0.67 -
2021-11-01 38 -2.19% 11.01 0.67 -
2021-10-01 39 +5.91% 11.26 0.69 -
2021-09-01 37 -10.77% 7.59 0.65 -
2021-08-01 41 +8.0% 8.33 0.73 -
2021-07-01 38 +17.83% 7.71 0.68 -
2021-06-01 33 +7.35% 5.99 0.57 -
2021-05-01 30 -0.87% 5.55 0.54 -
2021-04-01 31 -0.23% 5.6 0.54 -
2021-03-01 31 - 8.41 0.54 -