東洋製罐グループホールディングス【5901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,190 +5.6% 12.54 0.91 3.01%
2025-11-01 5,862 +6.5% 11.89 0.86 3.18%
2025-10-01 5,504 -4.35% 11.31 0.81 3.38%
2025-09-01 5,754 +2.31% 11.83 0.85 3.23%
2025-08-01 5,624 +15.22% 11.59 0.83 3.31%
2025-07-01 4,882 +1.37% 10.35 0.72 3.81%
2025-06-01 4,816 +2.92% 9.74 0.71 4.05%
2025-05-01 4,679 +10.6% 9.46 0.69 3.98%
2025-04-01 4,230 -2.93% - 0.62 3.78%
2025-03-01 4,358 +6.64% 16.61 0.64 3.67%
2025-02-01 4,087 -0.12% 15.72 0.6 3.92%
2025-01-01 4,092 -4.66% 16.48 0.6 3.91%
2024-12-01 4,292 +7.54% 17.28 0.63 3.73%
2024-11-01 3,991 -0.11% 15.72 0.59 4.01%
2024-10-01 3,995 -0.46% 14.34 0.59 4.01%
2024-09-01 4,014 -1.17% 14.4 0.59 3.99%
2024-08-01 4,061 -7.58% 14.58 0.6 3.95%
2024-07-01 4,394 -0.52% 15.77 0.65 3.64%
2024-06-01 4,417 +0.63% 15.85 0.65 3.62%
2024-05-01 4,390 +3.51% 15.97 0.65 3.63%
2024-04-01 4,241 -3.08% - 0.63 3.73%
2024-03-01 4,376 +0.02% 18.01 0.65 3.62%
2024-02-01 4,375 +1.55% 19.48 0.65 3.68%
2024-01-01 4,308 +4.12% 25.45 0.64 3.82%
2023-12-01 4,138 -5.19% 24.44 0.61 3.98%
2023-11-01 4,364 -4.33% 25.83 0.64 3.77%
2023-10-01 4,562 -5.17% 27.46 0.67 3.61%
2023-09-01 4,811 +6.28% 28.95 0.71 3.43%
2023-08-01 4,526 +3.37% 26.23 0.67 3.78%
2023-07-01 4,379 +2.3% 23.76 0.65 4.17%
2023-06-01 4,280 +1.41% 23.22 0.63 4.27%
2023-05-01 4,221 +11.78% 23.42 0.62 4.32%
2023-04-01 3,776 +3.81% - 0.56 4.78%
2023-03-01 3,638 +5.73% 43.42 0.54 4.97%
2023-02-01 3,440 +5.58% 41.06 0.51 5.25%
2023-01-01 3,259 -0.13% 38.89 0.48 5.54%
2022-12-01 3,263 +2.22% 38.95 0.48 5.53%
2022-11-01 3,192 -10.73% 38.1 0.47 5.66%
2022-10-01 3,576 +0.48% 25.49 0.53 5.05%
2022-09-01 3,559 +8.05% 24.5 0.53 5.08%
2022-08-01 3,293 +11.19% 22.67 0.49 5.48%
2022-07-01 2,962 +4.34% 36.96 0.44 6.1%
2022-06-01 2,839 +2.37% 36.3 0.42 6.36%
2022-05-01 2,773 -0.15% 34.96 0.41 6.27%
2022-04-01 2,777 -4.88% - 0.41 5.7%
2022-03-01 2,920 -6.26% 9.16 0.43 5.43%
2022-02-01 3,115 +11.26% 9.94 0.46 4.71%
2022-01-01 2,800 -2.02% 9.78 0.41 3.33%
2021-12-01 2,857 -2.7% 9.98 0.42 3.27%
2021-11-01 2,937 - 10.26 0.43 3.18%