アーレスティ【5852】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 -3.55% 7.89 0.37 4.38%
2025-11-01 194 -11.91% 8.18 0.39 4.23%
2025-10-01 220 -4.78% 9.31 0.44 3.72%
2025-09-01 231 +0.24% 9.78 0.46 3.54%
2025-08-01 230 +18.43% 9.75 0.46 3.56%
2025-07-01 194 +4.28% 8.23 0.39 4.21%
2025-06-01 187 +10.08% 7.9 0.37 4.39%
2025-05-01 169 +12.78% 7.19 0.34 4.56%
2025-04-01 150 -13.0% - 0.3 4.79%
2025-03-01 173 +5.62% 168.57 0.34 4.15%
2025-02-01 163 +5.66% 159.6 0.33 4.38%
2025-01-01 155 +11.97% 151.06 0.31 4.62%
2024-12-01 138 +0.39% 134.91 0.27 5.19%
2024-11-01 138 -5.13% 94.85 0.27 5.2%
2024-10-01 145 -4.98% 7.28 0.29 4.93%
2024-09-01 153 -7.24% 7.66 0.3 4.69%
2024-08-01 165 -15.04% 8.25 0.33 4.35%
2024-07-01 194 +4.88% 9.72 0.38 3.69%
2024-06-01 185 +5.68% 9.09 0.37 3.95%
2024-05-01 175 -12.88% 8.91 0.35 3.59%
2024-04-01 201 -5.65% - 0.4 2.62%
2024-03-01 213 +6.56% 15.06 0.42 2.45%
2024-02-01 200 +4.72% 14.13 0.4 2.61%
2024-01-01 191 +0.5% 13.5 0.38 2.74%
2023-12-01 190 -7.17% 13.43 0.38 2.76%
2023-11-01 204 +6.19% 16.0 0.41 2.29%
2023-10-01 192 -12.56% 17.39 0.38 2.04%
2023-09-01 220 +13.46% 19.89 0.44 1.78%
2023-08-01 194 +7.45% 17.53 0.39 2.02%
2023-07-01 181 +5.45% 16.32 0.36 2.17%
2023-06-01 171 +8.37% 15.47 0.34 2.29%
2023-05-01 158 +13.32% 14.86 0.31 2.05%
2023-04-01 139 +1.02% - 0.28 1.87%
2023-03-01 138 +2.02% 13.7 0.27 1.92%
2023-02-01 135 +17.56% 13.43 0.27 1.94%
2023-01-01 115 +0.78% 11.42 0.23 2.27%
2022-12-01 114 +14.2% 11.33 0.23 2.29%
2022-11-01 100 +4.97% 10.34 0.2 2.61%
2022-10-01 95 -6.47% 10.46 0.19 2.74%
2022-09-01 102 -3.53% 11.19 0.2 2.56%
2022-08-01 106 +7.8% 11.6 0.21 2.47%
2022-07-01 98 -2.08% 10.76 0.19 2.67%
2022-06-01 100 +6.83% 10.99 0.2 2.61%
2022-05-01 94 -0.6% 10.44 0.18 2.79%
2022-04-01 94 -4.21% - 0.19 2.77%
2022-03-01 98 -1.17% -2.16 0.2 2.66%
2022-02-01 99 -4.42% -2.78 0.2 2.62%
2022-01-01 104 +7.38% -3.67 0.21 2.51%
2021-12-01 97 -5.65% -3.42 0.19 2.69%
2021-11-01 103 - 2.54 0.2 2.54%