しずおかフィナンシャルグループ【5831】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,455 +7.85% 14.6 1.08 3.37%
2025-11-01 12,476 +6.46% 13.68 1.01 3.58%
2025-10-01 11,719 +2.38% 13.53 1.0 3.57%
2025-09-01 11,446 +4.03% 13.21 0.97 3.65%
2025-08-01 11,002 +10.93% 12.7 0.94 3.8%
2025-07-01 9,918 +0.05% 11.44 0.84 4.22%
2025-06-01 9,913 +5.94% 11.38 0.84 4.23%
2025-05-01 9,357 +8.51% 10.83 0.8 4.35%
2025-04-01 8,623 -8.99% - 0.73 4.09%
2025-03-01 9,475 +10.22% 12.14 0.81 3.71%
2025-02-01 8,596 +9.51% 11.39 0.73 3.86%
2025-01-01 7,850 +1.64% 11.16 0.67 3.73%
2024-12-01 7,723 -0.35% 10.98 0.66 3.79%
2024-11-01 7,750 +5.72% 11.23 0.66 3.75%
2024-10-01 7,331 -0.42% 11.47 0.62 3.83%
2024-09-01 7,362 -3.92% 11.52 0.63 3.82%
2024-08-01 7,662 -13.59% 11.99 0.65 3.68%
2024-07-01 8,867 +1.03% 13.88 0.75 3.17%
2024-06-01 8,777 -1.05% 13.74 0.75 3.2%
2024-05-01 8,870 +5.08% 14.09 0.75 3.02%
2024-04-01 8,441 -2.36% - 0.72 2.7%
2024-03-01 8,645 +3.5% 14.63 0.74 2.64%
2024-02-01 8,353 +11.04% 14.13 0.71 2.73%
2024-01-01 7,522 +8.27% 12.74 0.64 2.65%
2023-12-01 6,948 -3.24% 11.77 0.59 2.87%
2023-11-01 7,180 -1.4% 12.16 0.61 2.77%
2023-10-01 7,282 -0.11% 12.33 0.62 2.73%
2023-09-01 7,290 +7.5% 12.35 0.62 2.73%
2023-08-01 6,782 +5.52% 11.45 0.58 2.94%
2023-07-01 6,427 +5.12% 10.71 0.55 3.15%
2023-06-01 6,114 +0.03% 10.19 0.52 3.31%
2023-05-01 6,112 +3.93% 10.22 0.52 2.84%
2023-04-01 5,881 -1.11% - 0.5 1.52%
2023-03-01 5,947 -8.95% 10.43 0.51 1.51%
2023-02-01 6,532 - 11.46 0.56 1.37%
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -